Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.669 2.669 2.651 2.657 31,721 +0.01(+0.22%)
May 29, 2014 2.634 2.663 2.628 2.651 112,175 +0.02(+0.67%)
May 28, 2014 2.651 2.663 2.634 2.634 80,214 -0.02(-0.67%)
May 27, 2014 2.640 2.663 2.640 2.651 121,318 +0.00(+0.00%)
May 23, 2014 2.651 2.651 2.651 2.651 84,353 +0.01(+0.45%)
May 22, 2014 2.628 2.640 2.616 2.640 58,925 +0.01(+0.45%)
May 21, 2014 2.622 2.640 2.622 2.628 54,614 -0.00(-0.18%)
May 20, 2014 2.628 2.640 2.622 2.632 25,324 +0.00(+0.18%)
May 19, 2014 2.651 2.651 2.628 2.628 45,488 -0.01(-0.22%)
May 16, 2014 2.640 2.640 2.622 2.634 24,240 +0.01(+0.49%)
May 15, 2014 2.622 2.632 2.610 2.621 65,857 -0.00(-0.05%)
May 14, 2014 2.622 2.640 2.616 2.622 41,404 +0.02(+0.68%)
May 13, 2014 2.587 2.622 2.587 2.604 64,214 +0.00(+0.09%)
May 12, 2014 2.590 2.605 2.590 2.602 56,500 -0.00(-0.17%)
May 09, 2014 2.614 2.625 2.602 2.606 129,810 -0.01(-0.50%)
May 08, 2014 2.649 2.655 2.619 2.619 101,691 -0.03(-0.95%)
May 07, 2014 2.672 2.672 2.645 2.645 99,598 -0.03(-1.25%)
May 06, 2014 2.643 2.684 2.643 2.678 60,221 +0.04(+1.33%)
May 05, 2014 2.649 2.649 2.637 2.643 36,196 -0.00(-0.00%)
May 02, 2014 2.655 2.655 2.637 2.643 66,240 -0.02(-0.88%)
May 01, 2014 2.561 2.666 2.561 2.666 234,308 +0.08(+2.94%)
Apr 30, 2014 2.584 2.590 2.573 2.590 60,692 +0.02(+0.68%)
Apr 29, 2014 2.578 2.584 2.561 2.573 98,895 -0.01(-0.45%)
Apr 28, 2014 2.584 2.590 2.578 2.584 41,964 +0.00(+0.00%)
Apr 25, 2014 2.567 2.590 2.561 2.584 54,619 +0.02(+0.92%)
Apr 24, 2014 2.555 2.567 2.543 2.561 32,117 +0.00(+0.00%)
Apr 23, 2014 2.567 2.596 2.555 2.561 99,732 -0.00(-0.00%)
Apr 22, 2014 2.537 2.561 2.537 2.561 83,465 +0.02(+0.69%)
Apr 21, 2014 2.537 2.549 2.532 2.543 85,791 +0.01(+0.23%)
Apr 17, 2014 2.537 2.537 2.537 2.537 52,730 -0.01(-0.46%)
Apr 16, 2014 2.537 2.561 2.532 2.549 157,378 +0.01(+0.23%)
Apr 15, 2014 2.532 2.549 2.532 2.543 64,827 +0.01(+0.56%)
Apr 14, 2014 2.535 2.547 2.529 2.529 216,264 -0.01(-0.23%)
Apr 11, 2014 2.529 2.543 2.529 2.535 58,420 +0.01(+0.23%)
Apr 10, 2014 2.535 2.546 2.529 2.529 47,082 -0.01(-0.23%)
Apr 09, 2014 2.541 2.552 2.535 2.535 52,501 +0.00(+0.00%)
Apr 08, 2014 2.547 2.552 2.535 2.535 107,299 -0.01(-0.23%)
Apr 07, 2014 2.558 2.558 2.535 2.541 51,616 +0.01(+0.23%)
Apr 04, 2014 2.535 2.569 2.535 2.535 82,143 -0.01(-0.23%)
Apr 03, 2014 2.529 2.551 2.523 2.541 67,983 +0.01(+0.46%)
Apr 02, 2014 2.570 2.570 2.506 2.529 272,071 -0.04(-1.59%)
Apr 01, 2014 2.576 2.587 2.570 2.570 67,139 -0.01(-0.23%)
Mar 31, 2014 2.617 2.617 2.576 2.576 62,444 -0.03(-1.34%)
Mar 28, 2014 2.605 2.617 2.593 2.611 49,504 +0.00(+0.00%)
Mar 27, 2014 2.587 2.611 2.582 2.611 74,068 +0.01(+0.45%)
Mar 26, 2014 2.564 2.599 2.564 2.599 71,969 +0.02(+0.90%)
Mar 25, 2014 2.593 2.593 2.552 2.576 73,699 -0.00(-0.09%)
Mar 24, 2014 2.564 2.593 2.558 2.578 57,715 -0.01(-0.36%)
Mar 21, 2014 2.552 2.587 2.552 2.587 33,463 +0.04(+1.60%)
Mar 20, 2014 2.541 2.564 2.535 2.547 72,383 -0.01(-0.46%)
Mar 19, 2014 2.535 2.564 2.535 2.558 57,193 +0.01(+0.23%)
Mar 18, 2014 2.570 2.582 2.535 2.552 80,719 -0.01(-0.46%)
Mar 17, 2014 2.584 2.590 2.561 2.564 68,349 -0.03(-1.18%)
Mar 14, 2014 2.608 2.619 2.573 2.595 145,863 -0.02(-0.71%)
Mar 13, 2014 2.602 2.613 2.596 2.613 28,357 -0.00(-0.00%)
Mar 12, 2014 2.596 2.619 2.590 2.613 41,018 +0.01(+0.22%)
Mar 11, 2014 2.590 2.608 2.584 2.608 43,084 +0.00(+0.00%)
Mar 10, 2014 2.567 2.613 2.567 2.608 36,302 +0.01(+0.45%)
Mar 07, 2014 2.584 2.613 2.555 2.596 65,924 -0.01(-0.44%)
Mar 06, 2014 2.579 2.608 2.544 2.608 62,661 +0.03(+1.35%)
Mar 05, 2014 2.555 2.573 2.555 2.573 23,155 +0.02(+0.68%)
Mar 04, 2014 2.538 2.579 2.538 2.555 47,567 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.