Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.086 2.091 2.077 2.086 100,155 +0.01(+0.46%)
May 23, 2011 2.077 2.084 2.077 2.077 30,106 +0.00(+0.00%)
May 20, 2011 2.086 2.096 2.077 2.077 43,634 -0.01(-0.46%)
May 19, 2011 2.091 2.096 2.086 2.086 174,562 -0.01(-0.46%)
May 18, 2011 2.077 2.096 2.067 2.096 82,095 +0.03(+1.40%)
May 17, 2011 2.072 2.086 2.067 2.067 81,094 -0.01(-0.69%)
May 16, 2011 2.096 2.096 2.082 2.082 151,703 -0.01(-0.69%)
May 13, 2011 2.086 2.096 2.057 2.096 183,378 +0.02(+0.93%)
May 12, 2011 2.062 2.091 2.062 2.077 54,326 +0.03(+1.41%)
May 11, 2011 2.053 2.065 2.048 2.048 56,550 -0.01(-0.47%)
May 10, 2011 2.062 2.082 2.057 2.057 105,822 -0.00(-0.23%)
May 09, 2011 2.062 2.062 2.043 2.062 69,700 +0.02(+0.93%)
May 06, 2011 2.053 2.058 2.043 2.043 193,152 -0.02(-0.93%)
May 05, 2011 2.034 2.062 2.029 2.062 116,449 +0.01(+0.70%)
May 04, 2011 2.053 2.067 2.034 2.048 251,363 +0.00(+0.00%)
May 03, 2011 2.034 2.053 2.034 2.048 38,528 +0.00(+0.23%)
May 02, 2011 2.038 2.043 2.038 2.043 235,548 +0.01(+0.47%)
Apr 29, 2011 2.019 2.034 2.015 2.034 56,828 +0.01(+0.71%)
Apr 28, 2011 1.995 2.019 1.991 2.019 130,079 +0.03(+1.44%)
Apr 27, 2011 1.991 2.000 1.991 1.991 94,710 +0.00(+0.24%)
Apr 26, 2011 2.015 2.015 1.986 1.986 152,900 -0.01(-0.72%)
Apr 25, 2011 2.001 2.005 1.991 2.000 119,926 +0.00(+0.00%)
Apr 21, 2011 2.005 2.024 1.995 2.000 262,254 +0.00(+0.00%)
Apr 20, 2011 2.024 2.024 2.000 2.000 104,611 -0.02(-1.18%)
Apr 19, 2011 1.995 2.024 1.995 2.024 46,063 +0.03(+1.44%)
Apr 18, 2011 2.000 2.010 1.995 1.995 135,915 -0.00(-0.24%)
Apr 15, 2011 2.010 2.019 2.000 2.000 56,279 -0.00(-0.24%)
Apr 14, 2011 2.024 2.024 2.005 2.005 63,827 -0.01(-0.47%)
Apr 13, 2011 2.015 2.024 2.015 2.015 72,775 +0.01(+0.48%)
Apr 12, 2011 2.005 2.015 2.005 2.005 32,307 -0.02(-0.94%)
Apr 11, 2011 2.029 2.034 2.005 2.024 130,888 +0.01(+0.47%)
Apr 08, 2011 2.029 2.029 2.010 2.015 90,847 -0.01(-0.70%)
Apr 07, 2011 2.029 2.043 2.005 2.029 198,175 +0.01(+0.47%)
Apr 06, 2011 2.019 2.029 2.010 2.019 92,942 -0.01(-0.70%)
Apr 05, 2011 2.010 2.034 2.000 2.034 155,731 +0.00(+0.23%)
Apr 04, 2011 2.000 2.031 2.000 2.029 209,398 +0.01(+0.71%)
Apr 01, 2011 2.000 2.015 1.986 2.015 79,809 +0.01(+0.71%)
Mar 31, 2011 2.000 2.000 1.981 2.000 53,363 +0.01(+0.38%)
Mar 30, 2011 1.991 2.000 1.991 1.993 57,249 -0.00(-0.14%)
Mar 29, 2011 1.991 1.996 1.986 1.996 95,254 +0.00(+0.00%)
Mar 28, 2011 1.981 1.996 1.981 1.996 43,294 +0.01(+0.72%)
Mar 25, 2011 1.962 1.981 1.962 1.981 44,910 +0.01(+0.72%)
Mar 24, 2011 1.967 1.977 1.958 1.967 162,946 -0.00(-0.24%)
Mar 23, 2011 1.972 1.977 1.953 1.972 115,059 +0.01(+0.48%)
Mar 22, 2011 1.972 1.986 1.958 1.962 82,531 -0.01(-0.72%)
Mar 21, 2011 1.958 1.977 1.958 1.977 263,300 +0.00(+0.24%)
Mar 18, 2011 1.972 1.981 1.958 1.972 155,221 -0.00(-0.24%)
Mar 17, 2011 1.977 2.005 1.962 1.977 118,534 -0.00(-0.24%)
Mar 16, 2011 1.986 1.996 1.981 1.981 66,816 -0.00(-0.24%)
Mar 15, 2011 1.986 2.005 1.986 1.986 138,084 -0.02(-0.95%)
Mar 14, 2011 1.996 2.010 1.996 2.005 69,147 +0.01(+0.26%)
Mar 11, 2011 2.010 2.015 1.996 2.000 61,732 -0.01(-0.73%)
Mar 10, 2011 2.029 2.029 2.010 2.015 53,046 -0.02(-0.84%)
Mar 09, 2011 2.034 2.034 2.015 2.032 13,535 +0.01(+0.38%)
Mar 08, 2011 2.005 2.033 2.005 2.024 81,609 +0.01(+0.47%)
Mar 07, 2011 2.015 2.019 2.005 2.015 49,075 +0.00(+0.00%)
Mar 04, 2011 2.015 2.015 1.986 2.015 105,921 +0.00(+0.00%)
Mar 03, 2011 2.005 2.029 2.005 2.015 80,083 -0.00(-0.23%)
Mar 02, 2011 2.010 2.019 2.001 2.019 58,985 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.