Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.420 2.424 2.402 2.402 96,560 -0.02(-0.71%)
May 27, 2005 2.424 2.424 2.402 2.420 70,733 +0.01(+0.54%)
May 26, 2005 2.433 2.433 2.407 2.407 40,485 -0.03(-1.06%)
May 25, 2005 2.471 2.476 2.420 2.433 207,081 -0.04(-1.57%)
May 24, 2005 2.471 2.476 2.463 2.471 51,421 +0.00(+0.17%)
May 23, 2005 2.467 2.476 2.463 2.467 46,767 +0.00(+0.00%)
May 20, 2005 2.458 2.476 2.458 2.467 69,104 +0.00(+0.00%)
May 19, 2005 2.458 2.467 2.454 2.467 79,807 +0.01(+0.35%)
May 18, 2005 2.458 2.463 2.454 2.458 39,322 +0.01(+0.35%)
May 17, 2005 2.458 2.463 2.441 2.450 53,980 -0.01(-0.35%)
May 16, 2005 2.441 2.458 2.441 2.458 88,416 +0.03(+1.42%)
May 13, 2005 2.433 2.441 2.411 2.424 89,347 -0.00(-0.18%)
May 12, 2005 2.407 2.437 2.407 2.428 67,475 +0.02(+0.89%)
May 11, 2005 2.402 2.407 2.398 2.407 14,891 +0.01(+0.54%)
May 10, 2005 2.407 2.407 2.385 2.394 55,144 -0.01(-0.54%)
May 09, 2005 2.398 2.407 2.385 2.407 73,990 +0.01(+0.54%)
May 06, 2005 2.398 2.402 2.394 2.394 29,549 +0.00(+0.00%)
May 05, 2005 2.385 2.402 2.385 2.394 52,119 +0.00(+0.18%)
May 04, 2005 2.385 2.394 2.377 2.390 23,965 +0.00(+0.18%)
May 03, 2005 2.385 2.390 2.377 2.385 65,381 +0.00(+0.18%)
May 02, 2005 2.394 2.394 2.372 2.381 80,273 -0.00(-0.18%)
Apr 29, 2005 2.347 2.385 2.347 2.385 80,273 +0.01(+0.54%)
Apr 28, 2005 2.368 2.377 2.355 2.372 70,733 +0.01(+0.55%)
Apr 27, 2005 2.347 2.377 2.347 2.360 115,407 -0.00(-0.18%)
Apr 26, 2005 2.351 2.385 2.351 2.364 82,367 -0.00(-0.18%)
Apr 25, 2005 2.351 2.368 2.347 2.368 35,599 +0.00(+0.18%)
Apr 22, 2005 2.355 2.364 2.351 2.364 61,426 +0.02(+0.73%)
Apr 21, 2005 2.360 2.364 2.338 2.347 43,277 -0.01(-0.37%)
Apr 20, 2005 2.351 2.360 2.347 2.355 21,638 -0.00(-0.18%)
Apr 19, 2005 2.355 2.364 2.351 2.360 32,109 +0.00(+0.18%)
Apr 18, 2005 2.355 2.364 2.329 2.355 126,808 +0.00(+0.18%)
Apr 15, 2005 2.351 2.355 2.338 2.351 43,743 +0.00(+0.00%)
Apr 14, 2005 2.325 2.351 2.325 2.351 77,015 +0.02(+0.74%)
Apr 13, 2005 2.342 2.342 2.325 2.334 40,718 +0.01(+0.37%)
Apr 12, 2005 2.321 2.329 2.308 2.325 57,470 +0.00(+0.18%)
Apr 11, 2005 2.338 2.342 2.312 2.321 108,659 -0.01(-0.55%)
Apr 08, 2005 2.342 2.342 2.325 2.334 83,530 -0.01(-0.37%)
Apr 07, 2005 2.329 2.347 2.329 2.342 31,411 +0.01(+0.55%)
Apr 06, 2005 2.360 2.360 2.325 2.329 111,917 -0.02(-0.91%)
Apr 05, 2005 2.364 2.364 2.351 2.351 14,425 -0.01(-0.36%)
Apr 04, 2005 2.347 2.394 2.347 2.360 19,777 -0.03(-1.08%)
Apr 01, 2005 2.338 2.407 2.338 2.385 35,599 +0.05(+2.02%)
Mar 31, 2005 2.329 2.338 2.321 2.338 29,782 +0.03(+1.12%)
Mar 30, 2005 2.342 2.342 2.312 2.312 55,842 -0.00(-0.19%)
Mar 29, 2005 2.338 2.338 2.312 2.317 82,134 -0.03(-1.46%)
Mar 28, 2005 2.347 2.364 2.338 2.351 125,412 -0.02(-0.73%)
Mar 24, 2005 2.385 2.390 2.355 2.368 106,565 -0.01(-0.36%)
Mar 23, 2005 2.394 2.415 2.364 2.377 166,828 -0.01(-0.36%)
Mar 22, 2005 2.428 2.445 2.385 2.385 257,572 -0.06(-2.46%)
Mar 21, 2005 2.471 2.484 2.445 2.445 179,858 -0.03(-1.04%)
Mar 18, 2005 2.484 2.493 2.463 2.471 100,748 -0.01(-0.35%)
Mar 17, 2005 2.493 2.501 2.480 2.480 72,594 +0.01(+0.35%)
Mar 16, 2005 2.476 2.493 2.471 2.471 117,733 -0.02(-0.69%)
Mar 15, 2005 2.506 2.514 2.484 2.488 99,119 -0.02(-0.69%)
Mar 14, 2005 2.501 2.519 2.484 2.506 50,490 +0.00(+0.00%)
Mar 11, 2005 2.493 2.519 2.493 2.506 82,832 -0.01(-0.51%)
Mar 10, 2005 2.519 2.523 2.506 2.519 45,837 +0.00(+0.17%)
Mar 09, 2005 2.488 2.523 2.488 2.514 112,149 -0.02(-0.68%)
Mar 08, 2005 2.540 2.553 2.488 2.531 101,679 -0.00(-0.17%)
Mar 07, 2005 2.514 2.549 2.514 2.536 128,437 +0.00(+0.00%)
Mar 04, 2005 2.540 2.562 2.536 2.536 70,966 +0.00(+0.00%)
Mar 03, 2005 2.544 2.557 2.536 2.536 54,678 +0.00(+0.00%)
Mar 02, 2005 2.540 2.549 2.536 2.536 66,079 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.