Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.505 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.074 7.074 7.013 7.028 34,347 +0.00(+0.00%)
May 30, 2018 7.005 7.036 7.005 7.028 25,285 +0.00(+0.00%)
May 29, 2018 7.036 7.048 7.020 7.028 37,234 +0.02(+0.33%)
May 25, 2018 7.005 7.005 7.005 0 +0.02(+0.22%)
May 24, 2018 7.009 7.013 6.982 6.990 19,497 +0.01(+0.11%)
May 23, 2018 6.993 6.997 6.967 6.982 30,228 +0.01(+0.11%)
May 22, 2018 7.005 7.005 6.967 6.975 34,245 -0.02(-0.22%)
May 21, 2018 7.013 7.020 6.990 6.990 20,000 +0.00(+0.00%)
May 18, 2018 7.003 7.013 6.990 6.990 24,294 +0.00(+0.00%)
May 17, 2018 7.013 7.020 6.914 6.990 55,980 -0.03(-0.43%)
May 16, 2018 7.020 7.036 7.013 7.020 35,897 -0.02(-0.22%)
May 15, 2018 7.015 7.043 7.005 7.036 23,460 -0.00(-0.02%)
May 14, 2018 7.037 7.075 7.018 7.037 35,338 +0.01(+0.11%)
May 11, 2018 7.060 7.067 7.029 7.029 40,816 -0.03(-0.43%)
May 10, 2018 7.060 7.083 7.060 7.060 26,704 -0.02(-0.21%)
May 09, 2018 7.083 7.083 7.060 7.075 67,546 -0.01(-0.11%)
May 08, 2018 7.136 7.151 7.083 7.083 54,129 -0.05(-0.74%)
May 07, 2018 7.136 7.174 7.120 7.136 27,688 -0.03(-0.42%)
May 04, 2018 7.143 7.166 7.136 7.166 12,360 +0.04(+0.53%)
May 03, 2018 7.128 7.151 7.128 7.128 25,215 -0.03(-0.42%)
May 02, 2018 7.113 7.166 7.113 7.158 8,176 +0.05(+0.64%)
May 01, 2018 7.143 7.167 7.090 7.113 63,593 -0.01(-0.11%)
Apr 30, 2018 7.174 7.181 7.120 7.120 47,970 -0.06(-0.84%)
Apr 27, 2018 7.174 7.181 7.166 7.181 41,187 +0.01(+0.11%)
Apr 26, 2018 7.181 7.181 7.143 7.174 95,291 +0.02(+0.32%)
Apr 25, 2018 7.166 7.174 7.151 7.151 128,671 -0.02(-0.32%)
Apr 24, 2018 7.189 7.194 7.166 7.174 90,165 +0.00(+0.00%)
Apr 23, 2018 7.174 7.181 7.166 7.174 25,016 +0.01(+0.11%)
Apr 20, 2018 7.189 7.189 7.166 7.166 20,875 -0.02(-0.32%)
Apr 19, 2018 7.181 7.189 7.174 7.189 20,121 -0.02(-0.21%)
Apr 18, 2018 7.151 7.204 7.151 7.204 146,805 +0.04(+0.53%)
Apr 17, 2018 7.151 7.180 7.151 7.166 44,823 +0.01(+0.19%)
Apr 16, 2018 7.122 7.160 7.099 7.152 63,709 -0.01(-0.11%)
Apr 13, 2018 7.145 7.160 7.137 7.160 32,276 +0.02(+0.21%)
Apr 12, 2018 7.160 7.160 7.145 7.145 27,909 -0.01(-0.20%)
Apr 11, 2018 7.175 7.183 7.145 7.159 12,914 +0.01(+0.10%)
Apr 10, 2018 7.137 7.167 7.137 7.152 80,505 -0.01(-0.11%)
Apr 09, 2018 7.175 7.175 7.152 7.160 29,851 -0.01(-0.11%)
Apr 06, 2018 7.167 7.176 7.160 7.167 8,230 +0.02(+0.32%)
Apr 05, 2018 7.122 7.149 7.122 7.145 74,049 +0.02(+0.21%)
Apr 04, 2018 7.077 7.130 7.077 7.130 22,402 +0.06(+0.85%)
Apr 03, 2018 7.077 7.084 7.051 7.069 26,891 -0.02(-0.32%)
Apr 02, 2018 7.092 7.101 7.069 7.092 16,404 +0.00(+0.00%)
Mar 29, 2018 7.092 7.092 7.092 0 +0.05(+0.64%)
Mar 28, 2018 7.047 7.047 7.039 7.047 23,995 -0.01(-0.11%)
Mar 27, 2018 7.077 7.077 7.039 7.054 9,845 +0.01(+0.11%)
Mar 26, 2018 7.047 7.054 7.047 7.047 15,172 +0.00(+0.00%)
Mar 23, 2018 7.047 7.054 7.047 7.047 10,907 -0.01(-0.11%)
Mar 22, 2018 7.054 7.084 7.054 7.054 10,360 +0.00(+0.00%)
Mar 21, 2018 7.069 7.081 7.024 7.054 50,252 -0.02(-0.21%)
Mar 20, 2018 7.077 7.077 7.069 7.069 33,455 -0.02(-0.32%)
Mar 19, 2018 7.092 7.092 7.077 7.092 36,188 +0.00(+0.00%)
Mar 16, 2018 7.108 7.111 7.092 7.092 9,285 -0.01(-0.11%)
Mar 15, 2018 7.099 7.107 7.099 7.099 8,912 +0.00(+0.00%)
Mar 14, 2018 7.107 7.137 7.099 7.099 22,369 -0.01(-0.11%)
Mar 13, 2018 7.122 7.160 7.069 7.107 189,337 +0.09(+1.27%)
Mar 12, 2018 7.040 7.040 7.018 7.018 5,183 -0.01(-0.11%)
Mar 09, 2018 7.010 7.033 7.010 7.025 10,437 -0.01(-0.11%)
Mar 08, 2018 7.003 7.048 7.003 7.033 20,832 +0.02(+0.34%)
Mar 07, 2018 6.995 7.009 18,537 +0.01(+0.20%)
Mar 06, 2018 7.010 7.040 6.995 6.995 19,184 -0.02(-0.21%)
Mar 05, 2018 7.033 7.033 7.010 7.010 27,961 +0.01(+0.09%)
Mar 02, 2018 6.995 7.010 6.988 7.004 23,141 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.