Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.349 3.358 3.311 3.330 46,775 +0.01(+0.29%)
May 05, 2023 3.301 3.360 3.301 3.320 59,509 +0.01(+0.29%)
May 04, 2023 3.320 3.330 3.301 3.311 72,094 +0.00(+0.00%)
May 03, 2023 3.301 3.349 3.301 3.311 98,871 +0.00(+0.00%)
May 02, 2023 3.311 3.330 3.301 3.311 94,366 +0.01(+0.29%)
May 01, 2023 3.349 3.349 3.301 3.301 65,541 -0.06(-1.70%)
Apr 28, 2023 3.368 3.377 3.339 3.358 56,193 +0.02(+0.57%)
Apr 27, 2023 3.339 3.358 3.320 3.339 65,203 +0.00(+0.00%)
Apr 26, 2023 3.320 3.358 3.320 3.339 32,494 +0.01(+0.29%)
Apr 25, 2023 3.368 3.396 3.330 3.330 64,907 -0.03(-0.85%)
Apr 24, 2023 3.349 3.406 3.349 3.358 66,126 +0.03(+0.86%)
Apr 21, 2023 3.339 3.396 3.282 3.330 104,191 -0.01(-0.29%)
Apr 20, 2023 3.349 3.383 3.330 3.339 48,613 -0.02(-0.57%)
Apr 19, 2023 3.368 3.377 3.339 3.358 63,693 -0.03(-0.98%)
Apr 18, 2023 3.415 3.415 3.387 3.392 58,314 -0.02(-0.61%)
Apr 17, 2023 3.394 3.413 3.384 3.413 50,044 +0.02(+0.56%)
Apr 14, 2023 3.394 3.412 3.394 3.394 73,212 -0.01(-0.28%)
Apr 13, 2023 3.394 3.422 3.394 3.403 45,794 +0.00(+0.00%)
Apr 12, 2023 3.394 3.441 3.394 3.403 98,239 +0.01(+0.28%)
Apr 11, 2023 3.375 3.422 3.375 3.394 48,469 +0.02(+0.56%)
Apr 10, 2023 3.346 3.394 3.346 3.375 85,963 -0.01(-0.28%)
Apr 06, 2023 3.356 3.394 3.356 3.384 64,685 +0.02(+0.56%)
Apr 05, 2023 3.346 3.375 3.337 3.365 56,730 +0.03(+0.85%)
Apr 04, 2023 3.356 3.388 3.337 3.337 92,052 -0.04(-1.12%)
Apr 03, 2023 3.441 3.450 3.365 3.375 66,830 -0.09(-2.47%)
Mar 31, 2023 3.403 3.460 3.395 3.460 44,327 +0.09(+2.82%)
Mar 30, 2023 3.327 3.375 3.327 3.365 29,858 +0.04(+1.14%)
Mar 29, 2023 3.308 3.346 3.308 3.327 46,510 +0.01(+0.29%)
Mar 28, 2023 3.280 3.364 3.280 3.318 134,113 +0.03(+0.86%)
Mar 27, 2023 3.280 3.337 3.270 3.289 105,586 -0.01(-0.29%)
Mar 24, 2023 3.280 3.356 3.280 3.299 98,809 +0.00(+0.00%)
Mar 23, 2023 3.280 3.318 3.270 3.299 94,336 +0.01(+0.29%)
Mar 22, 2023 3.299 3.327 3.261 3.289 97,215 -0.02(-0.57%)
Mar 21, 2023 3.308 3.337 3.289 3.308 117,614 +0.01(+0.29%)
Mar 20, 2023 3.308 3.365 3.289 3.299 100,252 +0.00(+0.00%)
Mar 17, 2023 3.346 3.347 3.289 3.299 49,852 -0.05(-1.42%)
Mar 16, 2023 3.356 3.378 3.327 3.346 76,446 +0.01(+0.28%)
Mar 15, 2023 3.299 3.346 3.299 3.337 32,685 +0.05(+1.44%)
Mar 14, 2023 3.270 3.318 3.270 3.289 11,938 +0.01(+0.41%)
Mar 13, 2023 3.285 3.333 3.257 3.276 135,894 +0.04(+1.17%)
Mar 10, 2023 3.248 3.281 3.238 3.238 43,950 +0.01(+0.29%)
Mar 09, 2023 3.248 3.323 3.229 3.229 145,955 -0.03(-0.87%)
Mar 08, 2023 3.257 3.267 3.238 3.257 29,259 +0.02(+0.58%)
Mar 07, 2023 3.238 3.262 3.238 3.238 77,574 -0.01(-0.29%)
Mar 06, 2023 3.276 3.285 3.248 3.248 21,974 -0.03(-0.86%)
Mar 03, 2023 3.248 3.285 3.248 3.276 94,440 +0.04(+1.17%)
Mar 02, 2023 3.267 3.267 3.229 3.238 182,058 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.