Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.791 4.791 4.722 4.748 47,274 -0.03(-0.55%)
May 27, 2021 4.765 4.774 4.756 4.774 62,775 +0.03(+0.55%)
May 26, 2021 4.730 4.756 4.713 4.748 53,515 +0.03(+0.55%)
May 25, 2021 4.722 4.739 4.687 4.722 51,391 +0.02(+0.37%)
May 24, 2021 4.704 4.739 4.687 4.704 25,070 +0.00(+0.00%)
May 21, 2021 4.678 4.719 4.678 4.704 50,940 +0.05(+1.12%)
May 20, 2021 4.626 4.686 4.626 4.652 52,532 +0.03(+0.56%)
May 19, 2021 4.539 4.635 4.539 4.626 49,632 +0.04(+0.95%)
May 18, 2021 4.609 4.609 4.583 4.583 39,439 -0.03(-0.55%)
May 17, 2021 4.660 4.668 4.599 4.608 74,222 -0.07(-1.48%)
May 14, 2021 4.651 4.709 4.651 4.677 45,282 +0.04(+0.93%)
May 13, 2021 4.608 4.676 4.608 4.634 30,232 +0.03(+0.56%)
May 12, 2021 4.668 4.696 4.573 4.608 89,935 -0.08(-1.62%)
May 11, 2021 4.690 4.746 4.634 4.684 69,586 -0.05(-0.96%)
May 10, 2021 4.764 4.781 4.660 4.729 56,433 -0.03(-0.73%)
May 07, 2021 4.703 4.764 4.703 4.764 80,352 +0.06(+1.29%)
May 06, 2021 4.660 4.712 4.625 4.703 55,855 +0.04(+0.93%)
May 05, 2021 4.617 4.660 4.599 4.660 86,422 +0.02(+0.37%)
May 04, 2021 4.591 4.643 4.591 4.643 57,854 +0.08(+1.70%)
May 03, 2021 4.556 4.599 4.530 4.565 95,968 +0.01(+0.19%)
Apr 30, 2021 4.547 4.556 4.513 4.556 45,689 +0.03(+0.76%)
Apr 29, 2021 4.539 4.565 4.521 4.521 58,105 -0.03(-0.76%)
Apr 28, 2021 4.530 4.565 4.526 4.556 71,369 +0.03(+0.76%)
Apr 27, 2021 4.504 4.539 4.496 4.521 91,107 -0.01(-0.19%)
Apr 26, 2021 4.513 4.539 4.513 4.530 43,014 +0.00(+0.00%)
Apr 23, 2021 4.504 4.556 4.504 4.530 65,584 +0.03(+0.58%)
Apr 22, 2021 4.496 4.547 4.495 4.504 66,849 +0.02(+0.39%)
Apr 21, 2021 4.478 4.547 4.478 4.487 68,327 +0.00(+0.00%)
Apr 20, 2021 4.547 4.547 4.487 4.487 46,392 -0.07(-1.52%)
Apr 19, 2021 4.547 4.565 4.539 4.556 46,377 +0.03(+0.76%)
Apr 16, 2021 4.530 4.556 4.496 4.521 41,756 -0.03(-0.57%)
Apr 15, 2021 4.556 4.565 4.539 4.547 31,323 +0.00(+0.00%)
Apr 14, 2021 4.521 4.565 4.513 4.547 62,918 -0.01(-0.19%)
Apr 13, 2021 4.478 4.556 4.478 4.556 48,018 +0.07(+1.56%)
Apr 12, 2021 4.520 4.529 4.478 4.486 40,128 -0.03(-0.57%)
Apr 09, 2021 4.512 4.529 4.477 4.512 32,286 -0.01(-0.19%)
Apr 08, 2021 4.512 4.520 4.486 4.520 36,102 +0.01(+0.29%)
Apr 07, 2021 4.477 4.512 4.456 4.508 48,884 +0.03(+0.67%)
Apr 06, 2021 4.391 4.486 4.391 4.477 41,399 +0.07(+1.56%)
Apr 05, 2021 4.426 4.434 4.383 4.409 84,707 -0.00(-0.10%)
Apr 01, 2021 4.391 4.417 4.383 4.413 23,111 +0.02(+0.49%)
Mar 31, 2021 4.400 4.400 4.378 4.391 32,594 +0.01(+0.20%)
Mar 30, 2021 4.357 4.383 4.331 4.383 29,300 +0.03(+0.79%)
Mar 29, 2021 4.348 4.365 4.322 4.348 110,027 +0.01(+0.20%)
Mar 26, 2021 4.305 4.365 4.305 4.340 70,495 +0.03(+0.80%)
Mar 25, 2021 4.297 4.314 4.245 4.305 174,939 +0.02(+0.40%)
Mar 24, 2021 4.305 4.322 4.260 4.288 178,849 -0.03(-0.60%)
Mar 23, 2021 4.297 4.322 4.245 4.314 108,394 +0.01(+0.20%)
Mar 22, 2021 4.314 4.322 4.254 4.305 95,031 -0.01(-0.20%)
Mar 19, 2021 4.305 4.322 4.254 4.314 107,311 +0.00(+0.00%)
Mar 18, 2021 4.322 4.369 4.288 4.314 114,396 -0.05(-1.18%)
Mar 17, 2021 4.365 4.417 4.340 4.365 98,284 -0.03(-0.59%)
Mar 16, 2021 4.460 4.460 4.365 4.391 105,088 -0.09(-1.90%)
Mar 15, 2021 4.459 4.485 4.459 4.477 38,611 +0.03(+0.58%)
Mar 12, 2021 4.442 4.459 4.442 4.451 25,886 -0.01(-0.19%)
Mar 11, 2021 4.477 4.502 4.459 4.459 31,033 -0.03(-0.57%)
Mar 10, 2021 4.434 4.501 4.434 4.485 89,920 +0.05(+1.16%)
Mar 09, 2021 4.459 4.468 4.417 4.434 50,626 -0.03(-0.77%)
Mar 08, 2021 4.459 4.468 4.425 4.468 113,018 +0.03(+0.58%)
Mar 05, 2021 4.425 4.442 4.382 4.442 20,989 +0.02(+0.39%)
Mar 04, 2021 4.399 4.443 4.391 4.425 38,563 +0.02(+0.39%)
Mar 03, 2021 4.365 4.417 4.322 4.408 69,346 +0.03(+0.78%)
Mar 02, 2021 4.356 4.374 4.348 4.374 51,762 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.