Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.012 4.012 3.980 3.988 91,019 -0.01(-0.20%)
May 30, 2019 4.004 4.004 3.988 3.996 80,571 +0.00(+0.00%)
May 29, 2019 3.988 4.012 3.973 3.996 180,676 +0.01(+0.20%)
May 28, 2019 3.980 3.996 3.973 3.988 143,144 +0.02(+0.40%)
May 24, 2019 3.949 3.973 3.933 3.973 137,927 +0.04(+1.00%)
May 23, 2019 3.949 3.965 3.917 3.933 183,451 -0.01(-0.20%)
May 22, 2019 3.957 3.965 3.941 3.941 120,359 -0.02(-0.40%)
May 21, 2019 3.988 3.988 3.941 3.957 122,765 -0.02(-0.40%)
May 20, 2019 3.988 3.988 3.949 3.973 172,312 +0.01(+0.20%)
May 17, 2019 4.012 4.012 3.957 3.965 237,082 -0.04(-0.98%)
May 16, 2019 4.028 4.028 3.996 4.004 112,197 -0.02(-0.39%)
May 15, 2019 4.043 4.051 4.020 4.020 70,679 -0.02(-0.39%)
May 14, 2019 4.083 4.083 4.028 4.035 82,347 -0.03(-0.75%)
May 13, 2019 4.066 4.082 4.058 4.066 100,816 -0.01(-0.19%)
May 10, 2019 4.074 4.074 4.066 4.074 85,007 +0.01(+0.19%)
May 09, 2019 4.074 4.074 4.058 4.066 56,265 +0.00(+0.00%)
May 08, 2019 4.074 4.074 4.058 4.066 36,087 +0.01(+0.19%)
May 07, 2019 4.058 4.061 4.043 4.058 68,961 +0.02(+0.39%)
May 06, 2019 4.051 4.066 4.035 4.043 79,361 +0.00(+0.00%)
May 03, 2019 4.051 4.051 4.027 4.043 52,587 +0.01(+0.19%)
May 02, 2019 4.066 4.066 4.035 4.035 56,617 -0.02(-0.58%)
May 01, 2019 4.058 4.066 4.058 4.058 87,089 +0.01(+0.19%)
Apr 30, 2019 4.066 4.066 4.051 4.051 91,169 -0.02(-0.39%)
Apr 29, 2019 4.066 4.066 4.051 4.066 31,205 +0.02(+0.39%)
Apr 26, 2019 4.105 4.105 4.043 4.051 127,128 -0.05(-1.34%)
Apr 25, 2019 4.105 4.105 4.090 4.105 45,050 +0.02(+0.38%)
Apr 24, 2019 4.090 4.105 4.074 4.090 77,012 -0.01(-0.19%)
Apr 23, 2019 4.051 4.152 4.051 4.098 162,065 +0.07(+1.75%)
Apr 22, 2019 4.043 4.043 4.011 4.027 58,785 +0.02(+0.39%)
Apr 18, 2019 4.011 4.027 4.011 4.011 89,474 +0.00(+0.00%)
Apr 17, 2019 4.011 4.027 4.011 4.011 67,741 -0.01(-0.19%)
Apr 16, 2019 4.035 4.050 4.011 4.019 90,073 -0.01(-0.35%)
Apr 15, 2019 4.033 4.049 4.025 4.033 150,432 +0.01(+0.19%)
Apr 12, 2019 4.049 4.057 4.025 4.025 47,299 -0.01(-0.19%)
Apr 11, 2019 4.049 4.096 4.018 4.033 94,644 -0.02(-0.58%)
Apr 10, 2019 4.033 4.088 4.033 4.057 96,998 +0.01(+0.19%)
Apr 09, 2019 4.025 4.057 4.025 4.049 72,083 +0.03(+0.68%)
Apr 08, 2019 4.041 4.111 4.022 4.022 90,092 +0.00(+0.10%)
Apr 05, 2019 4.041 4.096 4.018 4.018 51,017 -0.02(-0.39%)
Apr 04, 2019 4.080 4.080 4.019 4.033 30,869 -0.02(-0.58%)
Apr 03, 2019 4.057 4.119 4.018 4.057 265,515 +0.02(+0.39%)
Apr 02, 2019 3.994 4.085 3.994 4.041 212,453 +0.05(+1.37%)
Apr 01, 2019 3.979 4.018 3.971 3.986 221,554 +0.00(+0.00%)
Mar 29, 2019 3.979 4.002 3.971 3.986 90,626 +0.02(+0.39%)
Mar 28, 2019 3.955 3.971 3.947 3.971 54,412 +0.02(+0.39%)
Mar 27, 2019 3.924 4.022 3.924 3.955 187,801 +0.01(+0.20%)
Mar 26, 2019 3.924 3.947 3.908 3.947 73,011 +0.02(+0.60%)
Mar 25, 2019 3.924 3.932 3.916 3.924 83,342 +0.01(+0.20%)
Mar 22, 2019 3.901 3.916 3.901 3.916 98,060 +0.03(+0.80%)
Mar 21, 2019 3.893 3.908 3.885 3.885 84,464 +0.00(+0.00%)
Mar 20, 2019 3.908 3.908 3.885 3.885 81,380 -0.02(-0.60%)
Mar 19, 2019 3.893 3.908 3.885 3.908 102,204 +0.03(+0.80%)
Mar 18, 2019 3.885 3.893 3.869 3.877 87,770 +0.00(+0.00%)
Mar 15, 2019 3.901 3.901 3.862 3.877 100,752 -0.01(-0.20%)
Mar 14, 2019 3.924 3.924 3.877 3.885 51,603 -0.01(-0.20%)
Mar 13, 2019 3.901 3.901 3.885 3.893 47,492 +0.01(+0.20%)
Mar 12, 2019 3.932 3.932 3.885 3.885 72,347 -0.02(-0.61%)
Mar 11, 2019 3.891 3.915 3.891 3.909 65,185 -0.01(-0.15%)
Mar 08, 2019 3.884 3.915 3.876 3.915 93,598 +0.02(+0.60%)
Mar 07, 2019 3.899 3.899 3.876 3.891 115,953 +0.00(+0.00%)
Mar 06, 2019 3.876 3.899 3.868 3.891 124,535 +0.02(+0.40%)
Mar 05, 2019 3.899 3.899 3.860 3.876 74,952 +0.00(+0.00%)
Mar 04, 2019 3.922 3.938 3.876 3.876 109,441 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.