Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.685 3.699 3.662 3.699 87,194 +0.03(+0.81%)
May 30, 2018 3.662 3.670 3.655 3.670 41,057 -0.01(-0.20%)
May 29, 2018 3.677 3.677 3.647 3.677 100,907 +0.02(+0.61%)
May 25, 2018 3.655 3.655 3.655 0 -0.02(-0.61%)
May 24, 2018 3.670 3.677 3.662 3.677 28,803 +0.02(+0.61%)
May 23, 2018 3.655 3.670 3.640 3.655 42,734 +0.02(+0.53%)
May 22, 2018 3.655 3.655 3.625 3.636 69,641 -0.02(-0.53%)
May 21, 2018 3.655 3.655 3.632 3.655 71,344 +0.03(+0.82%)
May 18, 2018 3.625 3.640 3.618 3.625 81,690 -0.01(-0.21%)
May 17, 2018 3.625 3.640 3.625 3.632 61,611 -0.01(-0.20%)
May 16, 2018 3.610 3.640 3.610 3.640 60,959 +0.03(+0.82%)
May 15, 2018 3.670 3.670 3.610 3.610 102,276 -0.03(-0.94%)
May 14, 2018 3.630 3.644 3.615 3.644 135,191 +0.03(+0.82%)
May 11, 2018 3.652 3.652 3.615 3.615 89,765 -0.04(-1.01%)
May 10, 2018 3.637 3.652 3.615 3.652 146,007 +0.03(+0.82%)
May 09, 2018 3.607 3.637 3.607 3.622 97,515 +0.01(+0.20%)
May 08, 2018 3.644 3.644 3.607 3.615 95,864 +0.00(+0.00%)
May 07, 2018 3.637 3.637 3.600 3.615 155,842 -0.01(-0.41%)
May 04, 2018 3.667 3.667 3.630 3.630 101,306 -0.04(-1.01%)
May 03, 2018 3.659 3.667 3.630 3.667 107,921 +0.04(+1.02%)
May 02, 2018 3.681 3.681 3.630 3.630 74,906 -0.02(-0.61%)
May 01, 2018 3.644 3.667 3.639 3.652 82,135 +0.01(+0.41%)
Apr 30, 2018 3.637 3.639 3.622 3.637 52,298 +0.01(+0.20%)
Apr 27, 2018 3.637 3.644 3.615 3.630 99,949 +0.01(+0.41%)
Apr 26, 2018 3.607 3.630 3.607 3.615 103,425 +0.01(+0.21%)
Apr 25, 2018 3.607 3.615 3.585 3.607 116,314 -0.01(-0.20%)
Apr 24, 2018 3.630 3.637 3.607 3.615 136,239 +0.01(+0.21%)
Apr 23, 2018 3.630 3.630 3.600 3.607 46,749 -0.02(-0.61%)
Apr 20, 2018 3.622 3.630 3.615 3.630 74,032 +0.01(+0.20%)
Apr 19, 2018 3.630 3.630 3.592 3.622 85,626 +0.01(+0.41%)
Apr 18, 2018 3.607 3.622 3.600 3.607 101,481 +0.00(+0.00%)
Apr 17, 2018 3.637 3.637 3.607 3.607 46,144 -0.03(-0.73%)
Apr 16, 2018 3.634 3.649 3.627 3.634 83,088 -0.02(-0.60%)
Apr 13, 2018 3.641 3.663 3.634 3.656 59,662 +0.01(+0.40%)
Apr 12, 2018 3.641 3.649 3.627 3.641 94,903 +0.00(+0.00%)
Apr 11, 2018 3.641 3.656 3.641 3.641 25,677 -0.01(-0.20%)
Apr 10, 2018 3.656 3.656 3.634 3.649 25,336 -0.01(-0.20%)
Apr 09, 2018 3.656 3.656 3.634 3.656 46,447 +0.01(+0.40%)
Apr 06, 2018 3.641 3.671 3.641 3.641 61,064 +0.00(+0.00%)
Apr 05, 2018 3.641 3.663 3.627 3.641 74,222 +0.02(+0.51%)
Apr 04, 2018 3.619 3.627 3.604 3.623 36,833 +0.00(+0.10%)
Apr 03, 2018 3.663 3.663 3.597 3.619 66,471 +0.00(+0.00%)
Apr 02, 2018 3.619 3.634 3.597 3.619 97,437 -0.01(-0.20%)
Mar 29, 2018 3.627 3.627 3.627 0 +0.02(+0.61%)
Mar 28, 2018 3.597 3.604 3.590 3.604 34,039 +0.01(+0.41%)
Mar 27, 2018 3.568 3.604 3.568 3.590 83,529 +0.02(+0.62%)
Mar 26, 2018 3.597 3.597 3.568 3.568 39,195 -0.01(-0.21%)
Mar 23, 2018 3.604 3.604 3.568 3.575 61,175 -0.02(-0.61%)
Mar 22, 2018 3.604 3.612 3.597 3.597 52,016 -0.01(-0.20%)
Mar 21, 2018 3.590 3.604 3.582 3.604 52,232 -0.01(-0.41%)
Mar 20, 2018 3.597 3.627 3.590 3.619 122,935 +0.04(+1.24%)
Mar 19, 2018 3.590 3.597 3.575 3.575 49,623 -0.03(-0.82%)
Mar 16, 2018 3.597 3.627 3.579 3.604 131,451 +0.00(+0.00%)
Mar 15, 2018 3.597 3.634 3.590 3.604 116,699 +0.00(+0.00%)
Mar 14, 2018 3.604 3.612 3.590 3.604 50,244 +0.01(+0.20%)
Mar 13, 2018 3.619 3.627 3.582 3.597 133,007 -0.01(-0.33%)
Mar 12, 2018 3.609 3.638 3.602 3.609 109,948 +0.01(+0.20%)
Mar 09, 2018 3.594 3.631 3.594 3.602 116,616 +0.00(+0.00%)
Mar 08, 2018 3.594 3.620 3.594 3.602 115,892 +0.01(+0.20%)
Mar 07, 2018 3.605 3.580 3.594 85,957 +0.01(+0.20%)
Mar 06, 2018 3.602 3.602 3.580 3.587 129,660 -0.02(-0.61%)
Mar 05, 2018 3.594 3.609 3.587 3.609 66,136 +0.01(+0.20%)
Mar 02, 2018 3.587 3.609 3.586 3.602 74,008 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.