Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.625 3.639 3.618 3.639 66,300 +0.02(+0.58%)
May 30, 2017 3.632 3.632 3.618 3.618 49,457 -0.01(-0.19%)
May 26, 2017 3.604 3.625 3.597 3.625 82,932 +0.03(+0.78%)
May 25, 2017 3.618 3.632 3.597 3.597 47,200 -0.04(-0.97%)
May 24, 2017 3.618 3.632 3.604 3.632 90,888 +0.03(+0.78%)
May 23, 2017 3.625 3.625 3.604 3.604 49,501 +0.01(+0.20%)
May 22, 2017 3.611 3.618 3.590 3.597 31,577 +0.01(+0.20%)
May 19, 2017 3.625 3.639 3.583 3.590 81,953 -0.01(-0.39%)
May 18, 2017 3.625 3.646 3.590 3.604 66,155 -0.04(-0.97%)
May 17, 2017 3.625 3.639 3.611 3.639 55,523 +0.03(+0.78%)
May 16, 2017 3.604 3.618 3.590 3.611 68,820 +0.02(+0.49%)
May 15, 2017 3.607 3.607 3.586 3.593 62,951 -0.01(-0.19%)
May 12, 2017 3.586 3.600 3.583 3.600 63,797 +0.03(+0.98%)
May 11, 2017 3.572 3.579 3.551 3.565 68,890 -0.01(-0.20%)
May 10, 2017 3.607 3.607 3.572 3.572 50,689 -0.01(-0.39%)
May 09, 2017 3.600 3.600 3.551 3.586 133,290 +0.00(+0.00%)
May 08, 2017 3.600 3.600 3.572 3.586 63,345 -0.01(-0.39%)
May 05, 2017 3.586 3.600 3.579 3.600 30,655 +0.02(+0.59%)
May 04, 2017 3.565 3.590 3.565 3.579 94,594 -0.01(-0.19%)
May 03, 2017 3.572 3.593 3.558 3.586 55,342 +0.00(+0.00%)
May 02, 2017 3.551 3.586 3.541 3.586 67,316 +0.05(+1.38%)
May 01, 2017 3.551 3.558 3.530 3.537 92,106 -0.01(-0.39%)
Apr 28, 2017 3.537 3.558 3.523 3.551 65,570 +0.01(+0.20%)
Apr 27, 2017 3.551 3.558 3.537 3.544 99,248 -0.01(-0.39%)
Apr 26, 2017 3.509 3.558 3.509 3.558 126,164 +0.05(+1.39%)
Apr 25, 2017 3.530 3.537 3.509 3.509 80,967 -0.03(-0.79%)
Apr 24, 2017 3.537 3.544 3.509 3.537 139,003 +0.00(+0.00%)
Apr 21, 2017 3.530 3.558 3.516 3.537 113,241 +0.01(+0.40%)
Apr 20, 2017 3.544 3.551 3.523 3.523 95,083 -0.03(-0.79%)
Apr 19, 2017 3.530 3.551 3.523 3.551 154,049 +0.01(+0.40%)
Apr 18, 2017 3.530 3.544 3.516 3.537 158,745 +0.02(+0.49%)
Apr 17, 2017 3.534 3.540 3.520 3.520 54,908 -0.01(-0.39%)
Apr 13, 2017 3.527 3.544 3.527 3.534 114,744 +0.03(+0.79%)
Apr 12, 2017 3.548 3.562 3.506 3.506 60,337 -0.04(-1.18%)
Apr 11, 2017 3.562 3.569 3.527 3.548 81,544 -0.01(-0.20%)
Apr 10, 2017 3.527 3.555 3.520 3.555 57,101 +0.03(+0.99%)
Apr 07, 2017 3.534 3.562 3.513 3.520 64,635 -0.01(-0.39%)
Apr 06, 2017 3.506 3.562 3.506 3.534 198,062 +0.03(+0.79%)
Apr 05, 2017 3.499 3.513 3.492 3.506 49,703 +0.01(+0.20%)
Apr 04, 2017 3.506 3.506 3.478 3.499 92,920 -0.03(-0.79%)
Apr 03, 2017 3.492 3.527 3.485 3.527 116,449 +0.03(+1.00%)
Mar 31, 2017 3.513 3.527 3.492 3.492 141,215 -0.03(-0.99%)
Mar 30, 2017 3.492 3.527 3.485 3.527 128,837 +0.04(+1.20%)
Mar 29, 2017 3.499 3.513 3.485 3.485 74,190 -0.01(-0.40%)
Mar 28, 2017 3.485 3.506 3.478 3.499 67,267 +0.02(+0.60%)
Mar 27, 2017 3.485 3.513 3.457 3.478 117,400 +0.00(+0.00%)
Mar 24, 2017 3.471 3.492 3.464 3.478 86,495 -0.01(-0.40%)
Mar 23, 2017 3.451 3.492 3.451 3.492 90,011 +0.05(+1.41%)
Mar 22, 2017 3.478 3.492 3.444 3.444 111,118 -0.05(-1.39%)
Mar 21, 2017 3.444 3.492 3.444 3.492 158,139 +0.05(+1.41%)
Mar 20, 2017 3.457 3.485 3.444 3.444 106,442 -0.02(-0.60%)
Mar 17, 2017 3.451 3.562 3.451 3.464 143,642 +0.01(+0.40%)
Mar 16, 2017 3.471 3.471 3.430 3.451 61,864 -0.03(-0.80%)
Mar 15, 2017 3.430 3.478 3.423 3.478 77,265 +0.05(+1.42%)
Mar 14, 2017 3.423 3.444 3.388 3.430 56,337 +0.01(+0.31%)
Mar 13, 2017 3.433 3.447 3.392 3.419 131,624 -0.01(-0.20%)
Mar 10, 2017 3.454 3.457 3.426 3.426 58,701 -0.03(-0.80%)
Mar 09, 2017 3.454 3.475 3.427 3.454 166,601 -0.02(-0.60%)
Mar 08, 2017 3.454 3.488 3.454 3.475 92,072 -0.01(-0.20%)
Mar 07, 2017 3.488 3.509 3.454 3.482 247,461 -0.01(-0.40%)
Mar 06, 2017 3.482 3.516 3.468 3.495 147,173 -0.02(-0.59%)
Mar 03, 2017 3.482 3.516 3.461 3.516 220,494 +0.04(+1.19%)
Mar 02, 2017 3.468 3.488 3.468 3.475 98,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.