Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.882 2.882 2.851 2.867 109,143 -0.01(-0.18%)
May 30, 2012 2.867 2.872 2.856 2.872 121,180 -0.01(-0.36%)
May 29, 2012 2.882 2.892 2.867 2.882 67,841 -0.02(-0.53%)
May 25, 2012 2.887 2.897 2.872 2.897 118,028 +0.01(+0.36%)
May 24, 2012 2.892 2.897 2.856 2.887 84,200 +0.01(+0.36%)
May 23, 2012 2.897 2.897 2.872 2.877 86,374 -0.02(-0.53%)
May 22, 2012 2.882 2.892 2.872 2.892 107,334 +0.01(+0.36%)
May 21, 2012 2.887 2.887 2.846 2.882 211,358 +0.00(+0.00%)
May 18, 2012 2.887 2.887 2.862 2.882 157,946 -0.02(-0.53%)
May 17, 2012 2.882 2.897 2.867 2.897 207,270 +0.00(+0.00%)
May 16, 2012 2.872 2.897 2.851 2.897 156,320 +0.03(+0.89%)
May 15, 2012 2.856 2.892 2.856 2.872 185,979 -0.02(-0.69%)
May 14, 2012 2.897 2.897 2.871 2.892 191,037 -0.01(-0.18%)
May 11, 2012 2.912 2.912 2.887 2.897 188,924 -0.01(-0.18%)
May 10, 2012 2.892 2.902 2.887 2.902 168,251 +0.02(+0.71%)
May 09, 2012 2.856 2.907 2.851 2.882 375,166 +0.03(+0.89%)
May 08, 2012 2.856 2.861 2.836 2.856 267,007 +0.01(+0.36%)
May 07, 2012 2.851 2.851 2.836 2.846 186,906 -0.01(-0.36%)
May 04, 2012 2.846 2.856 2.820 2.856 146,273 +0.02(+0.72%)
May 03, 2012 2.820 2.836 2.810 2.836 123,249 +0.00(+0.00%)
May 02, 2012 2.820 2.836 2.805 2.836 320,818 +0.00(+0.00%)
May 01, 2012 2.831 2.849 2.805 2.836 275,330 +0.01(+0.36%)
Apr 30, 2012 2.825 2.831 2.815 2.825 99,521 +0.02(+0.55%)
Apr 27, 2012 2.805 2.815 2.785 2.810 169,107 +0.01(+0.37%)
Apr 26, 2012 2.810 2.820 2.791 2.800 180,721 +0.01(+0.18%)
Apr 25, 2012 2.815 2.823 2.774 2.795 339,617 -0.01(-0.36%)
Apr 24, 2012 2.790 2.805 2.779 2.805 282,176 +0.01(+0.37%)
Apr 23, 2012 2.785 2.795 2.769 2.795 196,903 +0.03(+1.11%)
Apr 20, 2012 2.754 2.769 2.749 2.764 94,295 +0.01(+0.19%)
Apr 19, 2012 2.764 2.769 2.754 2.759 104,661 +0.01(+0.37%)
Apr 18, 2012 2.774 2.774 2.749 2.749 121,965 -0.01(-0.37%)
Apr 17, 2012 2.779 2.779 2.749 2.759 111,102 -0.02(-0.70%)
Apr 16, 2012 2.763 2.778 2.743 2.778 89,208 +0.01(+0.37%)
Apr 13, 2012 2.738 2.768 2.728 2.768 122,432 +0.03(+0.93%)
Apr 12, 2012 2.733 2.748 2.717 2.743 106,570 +0.01(+0.37%)
Apr 11, 2012 2.748 2.750 2.717 2.733 91,275 +0.00(+0.00%)
Apr 10, 2012 2.728 2.748 2.723 2.733 105,560 -0.02(-0.55%)
Apr 09, 2012 2.702 2.758 2.702 2.748 66,205 +0.04(+1.50%)
Apr 05, 2012 2.723 2.733 2.707 2.707 84,061 -0.03(-0.93%)
Apr 04, 2012 2.712 2.758 2.702 2.733 143,431 +0.03(+0.94%)
Apr 03, 2012 2.702 2.723 2.687 2.707 167,261 +0.01(+0.19%)
Apr 02, 2012 2.723 2.728 2.702 2.702 121,111 -0.02(-0.56%)
Mar 30, 2012 2.717 2.728 2.702 2.717 168,993 +0.02(+0.75%)
Mar 29, 2012 2.692 2.733 2.677 2.697 243,270 +0.01(+0.38%)
Mar 28, 2012 2.692 2.699 2.667 2.687 114,471 +0.00(+0.00%)
Mar 27, 2012 2.682 2.692 2.662 2.687 129,953 +0.01(+0.19%)
Mar 26, 2012 2.717 2.723 2.662 2.682 172,720 +0.00(+0.00%)
Mar 23, 2012 2.687 2.707 2.672 2.682 32,277 +0.01(+0.19%)
Mar 22, 2012 2.687 2.712 2.677 2.677 108,836 -0.02(-0.75%)
Mar 21, 2012 2.672 2.702 2.672 2.697 157,504 +0.04(+1.34%)
Mar 20, 2012 2.657 2.702 2.657 2.662 133,099 -0.01(-0.38%)
Mar 19, 2012 2.636 2.692 2.631 2.672 181,001 +0.02(+0.57%)
Mar 16, 2012 2.687 2.687 2.621 2.657 185,460 -0.05(-1.88%)
Mar 15, 2012 2.738 2.738 2.641 2.707 304,260 -0.03(-1.11%)
Mar 14, 2012 2.773 2.773 2.702 2.738 223,193 -0.03(-1.10%)
Mar 13, 2012 2.794 2.794 2.748 2.768 109,287 -0.01(-0.51%)
Mar 12, 2012 2.757 2.782 2.742 2.782 122,539 +0.03(+1.10%)
Mar 09, 2012 2.742 2.757 2.727 2.752 85,958 +0.03(+0.92%)
Mar 08, 2012 2.732 2.742 2.717 2.727 152,610 +0.01(+0.37%)
Mar 07, 2012 2.702 2.717 2.697 2.717 198,292 +0.05(+1.89%)
Mar 06, 2012 2.732 2.747 2.631 2.666 823,929 -0.10(-3.65%)
Mar 05, 2012 2.772 2.772 2.747 2.767 92,275 +0.01(+0.18%)
Mar 02, 2012 2.767 2.777 2.737 2.762 134,007 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.