Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.331 2.344 2.322 2.335 66,018 -0.01(-0.36%)
May 29, 2008 2.344 2.354 2.331 2.344 109,189 +0.00(+0.00%)
May 28, 2008 2.327 2.348 2.318 2.344 122,814 +0.01(+0.55%)
May 27, 2008 2.331 2.348 2.322 2.331 59,349 +0.00(+0.18%)
May 26, 2008 2.322 2.348 2.318 2.327 0 +0.00(+0.00%)
May 23, 2008 2.322 2.348 2.318 2.327 75,717 -0.00(-0.18%)
May 22, 2008 2.369 2.369 2.327 2.331 225,764 +0.00(+0.00%)
May 21, 2008 2.356 2.356 2.322 2.331 64,535 -0.00(-0.18%)
May 20, 2008 2.301 2.352 2.301 2.335 174,837 +0.03(+1.29%)
May 19, 2008 2.293 2.318 2.293 2.305 114,181 +0.02(+0.93%)
May 16, 2008 2.293 2.318 2.284 2.284 66,016 -0.00(-0.19%)
May 15, 2008 2.331 2.348 2.280 2.288 234,013 -0.04(-1.83%)
May 14, 2008 2.356 2.378 2.331 2.331 153,799 -0.03(-1.09%)
May 13, 2008 2.395 2.395 2.356 2.356 82,089 -0.04(-1.60%)
May 12, 2008 2.369 2.395 2.369 2.395 94,555 +0.03(+1.08%)
May 09, 2008 2.378 2.391 2.365 2.369 31,667 -0.02(-0.89%)
May 08, 2008 2.386 2.391 2.378 2.391 86,118 +0.00(+0.18%)
May 07, 2008 2.382 2.386 2.366 2.386 137,057 +0.00(+0.18%)
May 06, 2008 2.365 2.386 2.352 2.382 64,094 +0.03(+1.27%)
May 05, 2008 2.391 2.403 2.348 2.352 115,708 -0.03(-1.08%)
May 02, 2008 2.386 2.394 2.365 2.378 105,430 +0.03(+1.09%)
May 01, 2008 2.301 2.352 2.301 2.352 177,825 +0.03(+1.47%)
Apr 30, 2008 2.327 2.335 2.310 2.318 114,296 +0.01(+0.55%)
Apr 29, 2008 2.331 2.339 2.305 2.305 102,473 -0.01(-0.55%)
Apr 28, 2008 2.322 2.339 2.305 2.318 186,336 +0.01(+0.37%)
Apr 25, 2008 2.344 2.344 2.280 2.310 158,713 -0.03(-1.09%)
Apr 24, 2008 2.310 2.344 2.310 2.335 86,829 -0.00(-0.18%)
Apr 23, 2008 2.335 2.339 2.305 2.339 66,647 +0.00(+0.00%)
Apr 22, 2008 2.339 2.339 2.310 2.339 131,828 +0.02(+0.73%)
Apr 21, 2008 2.331 2.339 2.305 2.322 66,178 +0.00(+0.00%)
Apr 18, 2008 2.327 2.339 2.297 2.322 66,950 -0.00(-0.18%)
Apr 17, 2008 2.280 2.335 2.264 2.327 186,731 +0.06(+2.79%)
Apr 16, 2008 2.246 2.280 2.237 2.263 87,768 +0.02(+0.79%)
Apr 15, 2008 2.293 2.301 2.237 2.246 175,874 -0.05(-2.23%)
Apr 14, 2008 2.288 2.310 2.280 2.297 92,931 -0.02(-0.74%)
Apr 11, 2008 2.258 2.339 2.258 2.314 148,340 +0.01(+0.56%)
Apr 10, 2008 2.241 2.305 2.241 2.301 153,127 +0.04(+1.89%)
Apr 09, 2008 2.280 2.284 2.250 2.258 71,341 -0.02(-0.75%)
Apr 08, 2008 2.267 2.310 2.263 2.275 87,437 -0.01(-0.56%)
Apr 07, 2008 2.237 2.297 2.233 2.288 146,906 +0.05(+2.29%)
Apr 04, 2008 2.254 2.280 2.233 2.237 185,862 -0.03(-1.50%)
Apr 03, 2008 2.258 2.284 2.250 2.271 75,065 +0.00(+0.00%)
Apr 02, 2008 2.293 2.293 2.250 2.271 79,554 +0.01(+0.57%)
Apr 01, 2008 2.267 2.288 2.241 2.258 135,407 +0.00(+0.00%)
Mar 31, 2008 2.258 2.263 2.224 2.258 136,111 +0.01(+0.57%)
Mar 28, 2008 2.216 2.250 2.216 2.246 69,240 +0.02(+0.77%)
Mar 27, 2008 2.233 2.246 2.207 2.229 195,015 +0.01(+0.38%)
Mar 26, 2008 2.275 2.275 2.212 2.220 137,137 -0.02(-0.76%)
Mar 25, 2008 2.160 2.237 2.160 2.237 177,414 +0.06(+2.94%)
Mar 24, 2008 2.135 2.190 2.135 2.173 122,523 +0.02(+0.79%)
Mar 21, 2008 2.148 2.182 2.122 2.156 224,349 +0.00(+0.00%)
Mar 20, 2008 2.148 2.182 2.122 2.156 224,349 +0.00(+0.00%)
Mar 19, 2008 2.173 2.199 2.156 2.156 205,810 -0.03(-1.17%)
Mar 18, 2008 2.160 2.224 2.160 2.182 339,809 -0.00(-0.19%)
Mar 17, 2008 2.237 2.237 1.785 2.186 472,612 -0.04(-1.72%)
Mar 14, 2008 2.254 2.254 2.220 2.224 137,050 -0.02(-0.76%)
Mar 13, 2008 2.250 2.263 2.233 2.241 148,314 -0.02(-0.75%)
Mar 12, 2008 2.275 2.280 2.258 2.258 67,351 -0.01(-0.56%)
Mar 11, 2008 2.271 2.301 2.263 2.271 128,601 +0.00(+0.15%)
Mar 10, 2008 2.314 2.314 2.263 2.268 101,475 -0.05(-1.99%)
Mar 07, 2008 2.267 2.331 2.267 2.314 175,067 +0.02(+0.93%)
Mar 06, 2008 2.327 2.327 2.288 2.293 180,934 -0.04(-1.82%)
Mar 05, 2008 2.310 2.335 2.301 2.335 207,922 +0.05(+2.05%)
Mar 04, 2008 2.301 2.301 2.258 2.288 184,914 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.