Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.781 6.828 6.781 6.828 25,318 +0.05(+0.76%)
May 28, 2002 6.753 6.772 6.753 6.776 45,702 +0.05(+0.69%)
May 27, 2002 6.730 6.739 6.730 6.730 18,667 +0.00(+0.00%)
May 24, 2002 6.730 6.739 6.730 6.730 18,667 +0.03(+0.42%)
May 23, 2002 6.716 6.716 6.702 6.702 10,728 -0.01(-0.21%)
May 22, 2002 6.744 6.744 6.716 6.716 23,816 -0.02(-0.28%)
May 21, 2002 6.767 6.767 6.735 6.735 12,659 -0.03(-0.48%)
May 20, 2002 6.776 6.781 6.762 6.767 13,517 -0.01(-0.14%)
May 17, 2002 6.776 6.776 6.753 6.776 12,444 +0.00(+0.07%)
May 16, 2002 6.716 6.776 6.716 6.772 10,084 -0.01(-0.14%)
May 15, 2002 6.776 6.781 6.725 6.781 42,269 +0.00(+0.07%)
May 14, 2002 6.790 6.790 6.762 6.776 30,253 -0.01(-0.21%)
May 13, 2002 6.804 6.804 6.781 6.790 21,456 -0.00(-0.07%)
May 10, 2002 6.786 6.795 6.776 6.795 20,598 +0.01(+0.14%)
May 09, 2002 6.786 6.786 6.758 6.786 27,679 +0.02(+0.34%)
May 08, 2002 6.762 6.790 6.739 6.762 35,618 +0.00(+0.00%)
May 07, 2002 6.758 6.762 6.735 6.762 10,728 +0.02(+0.28%)
May 06, 2002 6.707 6.744 6.683 6.744 21,885 +0.04(+0.63%)
May 03, 2002 6.683 6.702 6.679 6.702 13,088 +0.04(+0.56%)
May 02, 2002 6.683 6.683 6.660 6.665 18,023 -0.01(-0.14%)
May 01, 2002 6.651 6.674 6.651 6.674 21,242 +0.05(+0.70%)
Apr 30, 2002 6.613 6.641 6.604 6.627 60,722 +0.01(+0.21%)
Apr 29, 2002 6.609 6.637 6.599 6.613 18,023 +0.00(+0.07%)
Apr 26, 2002 6.576 6.609 6.553 6.609 25,747 -0.00(-0.07%)
Apr 25, 2002 6.613 6.627 6.567 6.613 36,690 +0.02(+0.35%)
Apr 24, 2002 6.590 6.590 6.553 6.590 31,970 -0.02(-0.35%)
Apr 23, 2002 6.585 6.613 6.585 6.613 12,873 +0.03(+0.50%)
Apr 22, 2002 6.576 6.581 6.520 6.581 31,970 +0.02(+0.28%)
Apr 19, 2002 6.590 6.590 6.525 6.562 32,184 -0.03(-0.42%)
Apr 18, 2002 6.604 6.604 6.529 6.590 34,545 -0.01(-0.21%)
Apr 17, 2002 6.637 6.637 6.576 6.604 27,893 -0.02(-0.35%)
Apr 16, 2002 6.567 6.627 6.567 6.627 22,314 +0.04(+0.57%)
Apr 15, 2002 6.567 6.590 6.548 6.590 14,375 +0.01(+0.14%)
Apr 12, 2002 6.562 6.595 6.553 6.581 28,966 +0.02(+0.36%)
Apr 11, 2002 6.492 6.576 6.492 6.557 45,917 +0.10(+1.52%)
Apr 10, 2002 6.446 6.460 6.432 6.460 25,318 +0.01(+0.22%)
Apr 09, 2002 6.446 6.446 6.422 6.446 30,897 +0.00(+0.07%)
Apr 08, 2002 6.450 6.450 6.418 6.441 23,387 -0.00(-0.07%)
Apr 05, 2002 6.408 6.446 6.408 6.446 9,226 +0.05(+0.73%)
Apr 04, 2002 6.399 6.427 6.394 6.399 28,966 -0.02(-0.29%)
Apr 03, 2002 6.399 6.418 6.399 6.418 21,671 +0.00(+0.07%)
Apr 02, 2002 6.418 6.422 6.413 6.413 7,509 +0.00(+0.07%)
Apr 01, 2002 6.362 6.455 6.362 6.408 40,123 +0.05(+0.73%)
Mar 29, 2002 6.404 6.436 6.357 6.362 40,767 +0.00(+0.00%)
Mar 28, 2002 6.404 6.436 6.357 6.362 40,767 +0.00(+0.00%)
Mar 27, 2002 6.427 6.455 6.362 6.362 41,625 -0.11(-1.73%)
Mar 26, 2002 6.455 6.474 6.441 6.474 12,659 +0.00(+0.07%)
Mar 25, 2002 6.525 6.534 6.469 6.469 24,460 -0.06(-0.86%)
Mar 22, 2002 6.543 6.548 6.469 6.525 29,181 -0.02(-0.36%)
Mar 21, 2002 6.548 6.590 6.529 6.548 35,832 -0.05(-0.71%)
Mar 20, 2002 6.683 6.683 6.576 6.595 40,123 -0.06(-0.91%)
Mar 19, 2002 6.707 6.707 6.655 6.655 13,732 -0.03(-0.49%)
Mar 18, 2002 6.781 6.781 6.674 6.688 31,326 -0.13(-1.91%)
Mar 15, 2002 6.781 6.832 6.781 6.818 67,373 +0.00(+0.00%)
Mar 14, 2002 6.804 6.837 6.781 6.818 38,621 -0.03(-0.41%)
Mar 13, 2002 6.804 6.856 6.772 6.846 18,881 +0.02(+0.27%)
Mar 12, 2002 6.800 6.837 6.781 6.828 21,671 +0.00(+0.00%)
Mar 11, 2002 6.823 6.837 6.795 6.828 25,962 -0.04(-0.54%)
Mar 08, 2002 6.879 6.879 6.851 6.865 11,372 +0.00(+0.00%)
Mar 07, 2002 6.888 6.888 6.860 6.865 32,614 -0.01(-0.14%)
Mar 06, 2002 6.907 6.912 6.874 6.874 22,100 -0.03(-0.47%)
Mar 05, 2002 6.893 6.907 6.874 6.907 21,242 +0.00(+0.00%)
Mar 04, 2002 6.888 6.916 6.888 6.907 22,314 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.