Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.439 8.469 8.439 8.445 36,370 +0.00(+0.00%)
May 29, 2014 8.475 8.499 8.439 8.445 32,702 -0.02(-0.29%)
May 28, 2014 8.511 8.511 8.469 8.469 49,201 -0.01(-0.14%)
May 27, 2014 8.523 8.523 8.463 8.481 40,456 +0.00(+0.00%)
May 23, 2014 8.481 8.481 8.481 8.481 58,600 +0.01(+0.12%)
May 22, 2014 8.421 8.471 8.421 8.471 26,563 +0.03(+0.38%)
May 21, 2014 8.439 8.475 8.408 8.439 91,135 -0.04(-0.43%)
May 20, 2014 8.439 8.481 8.414 8.475 61,037 +0.02(+0.21%)
May 19, 2014 8.463 8.469 8.421 8.457 21,941 +0.02(+0.29%)
May 16, 2014 8.463 8.463 8.421 8.433 49,587 -0.02(-0.22%)
May 15, 2014 8.408 8.457 8.408 8.451 54,089 +0.04(+0.50%)
May 14, 2014 8.366 8.408 8.360 8.408 62,348 +0.07(+0.80%)
May 13, 2014 8.348 8.366 8.342 8.342 28,871 +0.01(+0.10%)
May 12, 2014 8.327 8.339 8.315 8.333 50,648 +0.02(+0.22%)
May 09, 2014 8.297 8.325 8.279 8.315 48,941 +0.04(+0.51%)
May 08, 2014 8.285 8.309 8.273 8.273 31,922 -0.01(-0.15%)
May 07, 2014 8.255 8.285 8.225 8.285 72,933 +0.05(+0.59%)
May 06, 2014 8.231 8.285 8.213 8.237 169,877 +0.01(+0.15%)
May 05, 2014 8.231 8.249 8.213 8.225 86,004 +0.00(+0.00%)
May 02, 2014 8.249 8.303 8.219 8.225 88,679 -0.07(-0.80%)
May 01, 2014 8.261 8.309 8.225 8.291 69,897 +0.05(+0.66%)
Apr 30, 2014 8.225 8.237 8.183 8.237 33,695 +0.05(+0.59%)
Apr 29, 2014 8.231 8.231 8.128 8.189 96,718 -0.05(-0.59%)
Apr 28, 2014 8.219 8.248 8.213 8.237 49,293 +0.05(+0.59%)
Apr 25, 2014 8.213 8.213 8.165 8.189 72,181 +0.00(+0.00%)
Apr 24, 2014 8.171 8.195 8.165 8.189 43,589 +0.04(+0.44%)
Apr 23, 2014 8.110 8.171 8.096 8.152 95,577 +0.06(+0.74%)
Apr 22, 2014 8.068 8.098 8.032 8.092 104,580 +0.04(+0.45%)
Apr 21, 2014 8.044 8.056 8.020 8.056 25,035 +0.05(+0.68%)
Apr 17, 2014 8.032 8.002 8.002 8.002 40,494 -0.05(-0.60%)
Apr 16, 2014 8.020 8.050 8.002 8.050 53,987 +0.05(+0.60%)
Apr 15, 2014 7.954 8.013 7.954 8.002 70,155 +0.06(+0.76%)
Apr 14, 2014 7.918 7.948 7.918 7.942 52,795 +0.01(+0.15%)
Apr 11, 2014 7.924 7.966 7.918 7.930 65,579 +0.01(+0.11%)
Apr 10, 2014 7.933 7.945 7.921 7.921 52,423 +0.00(+0.00%)
Apr 09, 2014 7.921 7.945 7.897 7.921 71,973 -0.01(-0.08%)
Apr 08, 2014 7.951 7.951 7.903 7.927 64,051 -0.02(-0.30%)
Apr 07, 2014 7.939 7.951 7.921 7.951 57,809 +0.02(+0.23%)
Apr 04, 2014 7.969 7.987 7.921 7.933 83,691 -0.01(-0.07%)
Apr 03, 2014 7.939 7.963 7.915 7.939 66,060 +0.01(+0.14%)
Apr 02, 2014 7.921 7.945 7.903 7.927 49,406 -0.01(-0.08%)
Apr 01, 2014 7.963 7.963 7.921 7.933 83,643 +0.00(+0.00%)
Mar 31, 2014 7.903 7.945 7.903 7.933 53,501 +0.02(+0.30%)
Mar 28, 2014 7.951 7.975 7.909 7.909 25,696 -0.05(-0.60%)
Mar 27, 2014 7.957 7.981 7.927 7.957 39,327 +0.03(+0.38%)
Mar 26, 2014 7.891 7.957 7.873 7.927 85,477 +0.04(+0.46%)
Mar 25, 2014 7.897 7.903 7.855 7.891 44,801 -0.02(-0.23%)
Mar 24, 2014 7.825 7.909 7.825 7.909 44,786 +0.08(+1.07%)
Mar 21, 2014 7.849 7.891 7.819 7.825 42,359 +0.00(+0.00%)
Mar 20, 2014 7.849 7.849 7.813 7.825 67,510 -0.05(-0.61%)
Mar 19, 2014 7.885 7.927 7.855 7.873 98,059 -0.04(-0.45%)
Mar 18, 2014 7.879 7.915 7.855 7.909 52,231 +0.02(+0.23%)
Mar 17, 2014 7.939 7.963 7.885 7.891 128,890 -0.04(-0.53%)
Mar 14, 2014 7.987 7.987 7.933 7.933 24,506 -0.04(-0.45%)
Mar 13, 2014 7.909 7.969 7.909 7.969 19,763 +0.04(+0.53%)
Mar 12, 2014 7.909 7.945 7.894 7.927 58,763 +0.04(+0.56%)
Mar 11, 2014 7.865 7.889 7.865 7.883 61,737 +0.01(+0.08%)
Mar 10, 2014 7.823 7.877 7.817 7.877 27,662 +0.04(+0.46%)
Mar 07, 2014 7.847 7.847 7.805 7.841 53,649 -0.04(-0.45%)
Mar 06, 2014 7.919 7.919 7.865 7.877 93,852 -0.02(-0.23%)
Mar 05, 2014 7.865 7.901 7.865 7.895 40,694 +0.00(+0.00%)
Mar 04, 2014 7.895 7.905 7.877 7.895 50,444 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.