Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.46 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.231 5.231 5.190 5.222 47,402 +0.00(+0.09%)
May 28, 2009 5.267 5.267 5.195 5.218 84,087 -0.06(-1.12%)
May 27, 2009 5.295 5.295 5.213 5.277 113,473 +0.00(+0.00%)
May 26, 2009 5.258 5.281 5.195 5.277 88,462 +0.03(+0.52%)
May 22, 2009 5.209 5.254 5.195 5.249 58,383 +0.05(+0.96%)
May 21, 2009 5.199 5.227 5.190 5.199 118,768 +0.00(+0.00%)
May 20, 2009 5.163 5.204 5.163 5.199 63,781 +0.05(+1.06%)
May 19, 2009 5.168 5.168 5.141 5.145 43,292 -0.02(-0.44%)
May 18, 2009 5.109 5.168 5.102 5.168 26,800 +0.07(+1.42%)
May 15, 2009 5.023 5.104 5.023 5.095 85,921 +0.05(+0.99%)
May 14, 2009 5.036 5.054 5.000 5.045 67,717 -0.00(-0.09%)
May 13, 2009 5.104 5.104 5.041 5.050 80,606 -0.07(-1.42%)
May 12, 2009 5.077 5.141 5.077 5.122 94,575 +0.05(+0.89%)
May 11, 2009 5.086 5.086 5.054 5.077 39,851 +0.01(+0.18%)
May 08, 2009 5.068 5.086 5.045 5.068 85,702 +0.02(+0.36%)
May 07, 2009 5.050 5.068 5.045 5.050 84,619 +0.00(+0.00%)
May 06, 2009 5.018 5.068 5.009 5.050 90,103 +0.04(+0.72%)
May 05, 2009 5.000 5.032 4.977 5.014 125,999 +0.00(+0.09%)
May 04, 2009 4.986 5.009 4.986 5.009 134,494 +0.06(+1.28%)
May 01, 2009 4.873 4.955 4.869 4.946 99,445 +0.06(+1.21%)
Apr 30, 2009 4.887 4.905 4.878 4.887 49,242 +0.01(+0.28%)
Apr 29, 2009 4.859 4.882 4.859 4.873 48,066 +0.01(+0.28%)
Apr 28, 2009 4.801 4.859 4.801 4.859 107,965 +0.01(+0.19%)
Apr 27, 2009 4.878 4.882 4.850 4.850 49,017 -0.01(-0.28%)
Apr 24, 2009 4.841 4.882 4.841 4.864 97,875 -0.02(-0.37%)
Apr 23, 2009 4.850 4.909 4.829 4.882 50,186 +0.05(+1.13%)
Apr 22, 2009 4.850 4.887 4.814 4.828 53,164 -0.02(-0.42%)
Apr 21, 2009 4.805 4.850 4.805 4.848 24,215 +0.05(+1.09%)
Apr 20, 2009 4.801 4.801 4.760 4.796 30,813 -0.01(-0.28%)
Apr 17, 2009 4.760 4.823 4.755 4.810 95,971 +0.05(+1.05%)
Apr 16, 2009 4.737 4.769 4.723 4.760 28,845 +0.04(+0.79%)
Apr 15, 2009 4.687 4.724 4.669 4.723 42,884 +0.03(+0.66%)
Apr 14, 2009 4.651 4.692 4.651 4.692 34,651 +0.03(+0.58%)
Apr 13, 2009 4.701 4.728 4.651 4.665 37,122 -0.06(-1.34%)
Apr 09, 2009 4.728 4.787 4.728 4.728 24,610 +0.00(+0.10%)
Apr 08, 2009 4.683 4.737 4.683 4.724 70,624 +0.00(+0.00%)
Apr 07, 2009 4.724 4.746 4.714 4.724 74,683 +0.00(+0.08%)
Apr 06, 2009 4.742 4.742 4.687 4.720 78,094 -0.02(-0.36%)
Apr 03, 2009 4.724 4.746 4.719 4.737 41,765 +0.02(+0.48%)
Apr 02, 2009 4.705 4.746 4.687 4.714 76,313 +0.04(+0.87%)
Apr 01, 2009 4.642 4.674 4.618 4.674 38,101 +0.04(+0.78%)
Mar 31, 2009 4.615 4.660 4.583 4.637 42,685 +0.04(+0.94%)
Mar 30, 2009 4.615 4.615 4.592 4.594 18,720 -0.02(-0.44%)
Mar 26, 2009 4.588 4.615 4.565 4.615 33,928 +0.05(+1.09%)
Mar 25, 2009 4.578 4.601 4.561 4.565 26,875 -0.01(-0.30%)
Mar 24, 2009 4.606 4.606 4.556 4.578 41,494 -0.02(-0.39%)
Mar 23, 2009 4.628 4.633 4.592 4.597 52,610 +0.00(+0.10%)
Mar 20, 2009 4.606 4.619 4.583 4.592 68,694 +0.01(+0.30%)
Mar 19, 2009 4.533 4.588 4.533 4.578 57,024 +0.06(+1.30%)
Mar 18, 2009 4.488 4.524 4.465 4.520 48,200 +0.03(+0.71%)
Mar 17, 2009 4.479 4.515 4.470 4.488 56,727 -0.01(-0.30%)
Mar 16, 2009 4.483 4.501 4.470 4.501 82,362 +0.02(+0.40%)
Mar 13, 2009 4.520 4.520 4.474 4.483 0 +0.03(+0.71%)
Mar 12, 2009 4.415 4.483 4.415 4.452 69,616 -0.03(-0.71%)
Mar 11, 2009 4.515 4.515 4.470 4.483 70,170 +0.01(+0.20%)
Mar 10, 2009 4.470 4.506 4.461 4.474 46,586 +0.03(+0.71%)
Mar 09, 2009 4.429 4.488 4.429 4.442 32,891 -0.04(-0.81%)
Mar 06, 2009 4.510 4.556 4.470 4.479 0 -0.05(-1.20%)
Mar 05, 2009 4.533 4.556 4.533 4.533 22,970 -0.03(-0.60%)
Mar 04, 2009 4.529 4.588 4.515 4.560 24,045 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.