Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.46 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.954 6.990 6.931 6.981 115,373 +0.06(+0.85%)
May 29, 2003 6.940 6.954 6.904 6.922 67,062 +0.01(+0.13%)
May 28, 2003 6.931 6.936 6.886 6.913 69,488 +0.00(+0.07%)
May 27, 2003 6.936 6.936 6.886 6.908 75,886 -0.02(-0.26%)
May 23, 2003 6.958 6.958 6.927 6.927 44,340 -0.03(-0.46%)
May 22, 2003 6.940 7.017 6.922 6.958 152,433 +0.04(+0.52%)
May 21, 2003 6.954 6.976 6.908 6.922 104,122 -0.01(-0.20%)
May 20, 2003 6.927 6.936 6.904 6.936 70,591 +0.03(+0.39%)
May 19, 2003 6.913 6.945 6.908 6.908 74,562 -0.02(-0.26%)
May 16, 2003 6.913 6.927 6.904 6.927 63,753 +0.03(+0.46%)
May 15, 2003 6.868 6.918 6.854 6.895 73,680 +0.02(+0.33%)
May 14, 2003 6.895 6.958 6.868 6.872 88,680 -0.03(-0.39%)
May 13, 2003 6.904 6.904 6.859 6.899 43,899 +0.02(+0.33%)
May 12, 2003 6.890 6.913 6.854 6.877 80,518 +0.01(+0.13%)
May 09, 2003 6.890 6.890 6.845 6.868 70,371 +0.05(+0.66%)
May 08, 2003 6.800 6.863 6.795 6.822 137,212 +0.02(+0.33%)
May 07, 2003 6.795 6.800 6.795 6.800 82,503 +0.01(+0.20%)
May 06, 2003 6.786 6.795 6.782 6.786 68,606 +0.00(+0.07%)
May 05, 2003 6.745 6.786 6.745 6.782 106,990 +0.03(+0.40%)
May 02, 2003 6.754 6.759 6.727 6.754 27,574 +0.03(+0.40%)
May 01, 2003 6.786 6.786 6.727 6.727 87,357 -0.00(-0.07%)
Apr 30, 2003 6.718 6.754 6.709 6.732 92,430 +0.01(+0.20%)
Apr 29, 2003 6.700 6.727 6.682 6.718 80,518 +0.04(+0.61%)
Apr 28, 2003 6.691 6.704 6.677 6.677 33,310 +0.00(+0.00%)
Apr 25, 2003 6.664 6.686 6.655 6.677 22,942 +0.01(+0.14%)
Apr 24, 2003 6.686 6.691 6.664 6.668 33,310 -0.00(-0.07%)
Apr 23, 2003 6.664 6.682 6.632 6.673 99,048 +0.05(+0.68%)
Apr 22, 2003 6.646 6.664 6.605 6.627 54,487 +0.01(+0.14%)
Apr 21, 2003 6.600 6.618 6.591 6.618 32,428 +0.04(+0.55%)
Apr 17, 2003 6.618 6.618 6.582 6.582 50,517 -0.04(-0.55%)
Apr 16, 2003 6.618 6.618 6.591 6.618 40,149 +0.03(+0.41%)
Apr 15, 2003 6.627 6.627 6.591 6.591 25,368 -0.00(-0.07%)
Apr 14, 2003 6.564 6.596 6.564 6.596 41,251 -0.04(-0.55%)
Apr 11, 2003 6.596 6.632 6.596 6.632 44,119 +0.01(+0.14%)
Apr 10, 2003 6.605 6.623 6.596 6.623 25,810 +0.00(+0.00%)
Apr 09, 2003 6.618 6.623 6.596 6.623 35,516 +0.04(+0.55%)
Apr 08, 2003 6.587 6.618 6.578 6.587 50,075 +0.02(+0.35%)
Apr 07, 2003 6.528 6.564 6.505 6.564 87,577 +0.02(+0.28%)
Apr 04, 2003 6.600 6.600 6.510 6.546 104,343 -0.04(-0.55%)
Apr 03, 2003 6.559 6.596 6.514 6.582 46,987 +0.04(+0.62%)
Apr 02, 2003 6.600 6.600 6.537 6.541 66,400 -0.06(-0.89%)
Apr 01, 2003 6.568 6.605 6.555 6.600 30,442 -0.00(-0.07%)
Mar 31, 2003 6.582 6.605 6.573 6.605 66,841 +0.03(+0.48%)
Mar 28, 2003 6.573 6.573 6.514 6.573 33,751 +0.01(+0.14%)
Mar 27, 2003 6.568 6.568 6.537 6.564 32,428 +0.04(+0.63%)
Mar 26, 2003 6.519 6.528 6.491 6.523 27,795 +0.03(+0.42%)
Mar 25, 2003 6.505 6.519 6.487 6.496 35,737 +0.01(+0.21%)
Mar 24, 2003 6.500 6.500 6.482 6.482 29,780 +0.01(+0.14%)
Mar 21, 2003 6.496 6.496 6.446 6.473 40,369 +0.00(+0.07%)
Mar 20, 2003 6.523 6.523 6.469 6.469 48,531 -0.05(-0.83%)
Mar 19, 2003 6.519 6.523 6.505 6.523 15,662 +0.00(+0.07%)
Mar 18, 2003 6.564 6.564 6.487 6.519 39,928 +0.00(+0.00%)
Mar 17, 2003 6.537 6.550 6.510 6.519 33,089 -0.01(-0.21%)
Mar 14, 2003 6.532 6.532 6.482 6.532 53,164 +0.03(+0.42%)
Mar 13, 2003 6.582 6.582 6.478 6.505 114,049 -0.11(-1.64%)
Mar 12, 2003 6.618 6.618 6.578 6.614 73,459 +0.03(+0.48%)
Mar 11, 2003 6.591 6.605 6.578 6.582 44,340 +0.01(+0.21%)
Mar 10, 2003 6.573 6.596 6.564 6.568 61,547 +0.01(+0.21%)
Mar 07, 2003 6.568 6.573 6.555 6.555 44,781 +0.00(+0.07%)
Mar 06, 2003 6.614 6.614 6.546 6.550 53,605 -0.06(-0.96%)
Mar 05, 2003 6.605 6.614 6.578 6.614 10,147 +0.02(+0.27%)
Mar 04, 2003 6.568 6.596 6.550 6.596 63,973 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.