Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 27.52 27.58 27.43 27.58 5,997 +0.09(+0.32%)
May 30, 2024 27.52 27.54 27.48 27.50 5,232 -0.06(-0.22%)
May 29, 2024 27.55 27.56 27.52 27.56 6,742 -0.04(-0.16%)
May 28, 2024 27.60 27.61 27.58 27.60 30,398 +0.00(+0.01%)
May 24, 2024 27.58 27.60 27.57 27.60 7,037 +0.07(+0.26%)
May 23, 2024 27.58 27.60 27.50 27.53 9,000 -0.05(-0.17%)
May 22, 2024 27.59 27.60 27.56 27.57 5,525 -0.02(-0.07%)
May 21, 2024 27.55 27.59 27.50 27.59 9,844 +0.02(+0.08%)
May 20, 2024 27.57 27.57 27.55 27.57 9,387 +0.03(+0.09%)
May 17, 2024 27.52 27.55 27.52 27.55 35,343 +0.05(+0.16%)
May 16, 2024 27.55 27.55 27.50 27.50 14,845 -0.04(-0.15%)
May 15, 2024 27.49 27.54 27.47 27.54 16,860 +0.10(+0.36%)
May 14, 2024 27.25 27.44 27.25 27.44 8,444 +0.06(+0.22%)
May 13, 2024 27.35 27.38 27.35 27.38 330 +0.01(+0.03%)
May 10, 2024 27.37 27.38 27.34 27.37 6,492 +0.05(+0.18%)
May 09, 2024 27.30 27.33 27.27 27.32 7,791 +0.03(+0.12%)
May 08, 2024 27.29 27.30 27.17 27.29 22,210 +0.03(+0.10%)
May 07, 2024 27.26 27.28 27.26 27.26 4,217 +0.04(+0.14%)
May 06, 2024 27.18 27.22 27.16 27.22 6,473 +0.09(+0.33%)
May 03, 2024 27.09 27.13 27.09 27.13 1,407 +0.21(+0.77%)
May 02, 2024 26.83 26.95 26.83 26.93 2,008 +0.09(+0.34%)
May 01, 2024 26.80 27.00 26.79 26.83 3,481 -0.05(-0.19%)
Apr 30, 2024 26.93 26.95 26.89 26.89 5,027 -0.16(-0.60%)
Apr 29, 2024 27.04 27.06 27.00 27.05 24,198 +0.03(+0.11%)
Apr 26, 2024 26.97 27.04 26.97 27.02 11,095 +0.16(+0.58%)
Apr 25, 2024 26.75 26.88 26.75 26.86 5,398 -0.07(-0.26%)
Apr 24, 2024 26.87 26.93 26.87 26.93 897 +0.02(+0.09%)
Apr 23, 2024 26.89 26.91 26.89 26.91 2,739 +0.16(+0.62%)
Apr 22, 2024 26.65 26.81 26.65 26.75 182,133 +0.14(+0.54%)
Apr 19, 2024 26.69 26.69 26.60 26.60 26,260 -0.11(-0.40%)
Apr 18, 2024 26.75 26.76 26.70 26.71 10,862 -0.02(-0.07%)
Apr 17, 2024 26.79 26.79 26.71 26.73 9,813 -0.06(-0.22%)
Apr 16, 2024 26.79 26.85 26.79 26.79 22,429 -0.02(-0.07%)
Apr 15, 2024 27.02 27.02 26.80 26.81 9,644 -0.16(-0.58%)
Apr 12, 2024 27.04 27.05 26.93 26.97 29,070 -0.15(-0.56%)
Apr 11, 2024 27.01 27.12 27.01 27.12 814 +0.08(+0.28%)
Apr 10, 2024 27.05 27.05 27.00 27.04 6,436 -0.06(-0.24%)
Apr 09, 2024 27.10 27.11 27.07 27.11 10,506 +0.00(+0.00%)
Apr 08, 2024 27.12 27.14 27.09 27.11 133,617 +0.01(+0.02%)
Apr 05, 2024 27.05 27.13 27.05 27.10 25,968 +0.10(+0.37%)
Apr 04, 2024 27.17 27.18 27.00 27.00 15,512 -0.12(-0.43%)
Apr 03, 2024 27.03 27.13 27.03 27.12 15,038 +0.01(+0.03%)
Apr 02, 2024 27.15 27.15 27.05 27.11 15,859 -0.06(-0.22%)
Apr 01, 2024 27.74 27.74 27.14 27.17 28,958 +0.04(+0.14%)
Mar 28, 2024 27.13 27.19 27.13 27.13 1,692,014 -0.03(-0.11%)
Mar 27, 2024 27.13 27.17 27.09 27.16 23,888 +0.08(+0.28%)
Mar 26, 2024 27.10 27.12 27.08 27.08 25,808 +0.01(+0.03%)
Mar 25, 2024 26.99 27.11 26.99 27.07 31,564 -0.03(-0.10%)
Mar 22, 2024 27.12 27.20 27.09 27.10 176,816 +0.00(+0.00%)
Mar 21, 2024 27.13 27.15 27.09 27.10 151,708 +0.03(+0.11%)
Mar 20, 2024 26.95 27.08 26.95 27.07 27,716 +0.07(+0.27%)
Mar 19, 2024 26.91 27.00 26.91 27.00 11,593 +0.08(+0.29%)
Mar 18, 2024 26.94 26.96 26.92 26.92 17,893 +0.07(+0.26%)
Mar 15, 2024 26.85 26.89 26.83 26.85 11,477 -0.06(-0.22%)
Mar 14, 2024 26.95 26.95 26.88 26.91 12,045 -0.03(-0.11%)
Mar 13, 2024 26.96 26.98 26.93 26.94 203,561 -0.01(-0.04%)
Mar 12, 2024 26.84 26.96 26.84 26.95 18,080 +0.11(+0.41%)
Mar 11, 2024 26.80 26.85 26.79 26.84 23,693 -0.00(-0.01%)
Mar 08, 2024 26.93 26.96 26.84 26.85 8,990 -0.07(-0.25%)
Mar 07, 2024 26.89 26.92 26.89 26.91 13,783 +0.09(+0.33%)
Mar 06, 2024 26.83 26.84 26.78 26.82 231,113 +0.07(+0.26%)
Mar 05, 2024 26.78 26.79 26.72 26.75 9,605 -0.11(-0.40%)
Mar 04, 2024 26.83 26.88 26.83 26.86 27,229 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.