Indicators

(NY: ACAQ )

2.550 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.66	10.75	10.62	10.66	63,886	+0.00(+0.05%)
May 30, 2023	10.66	10.66	10.66	10.66	709	-0.12(-1.16%)
May 26, 2023	10.76	10.84	10.76	10.79	14,630	+0.03(+0.23%)
May 25, 2023	10.76	10.90	10.76	10.76	10,383	+0.00(+0.00%)
May 24, 2023	10.78	10.90	10.76	10.76	11,536	+0.00(+0.00%)
May 23, 2023	10.65	10.90	10.65	10.76	16,391	+0.00(+0.00%)
May 19, 2023				10.76	10	+0.03(+0.28%)
May 18, 2023	10.71	10.75	10.70	10.73	973	+0.05(+0.47%)
May 17, 2023	10.72	10.79	10.51	10.68	4,151	-0.20(-1.84%)
May 11, 2023				10.88	3	+0.00(+0.00%)
May 03, 2023				10.88	0	-0.01(-0.09%)
May 01, 2023				10.89	51	-0.01(-0.09%)
Apr 26, 2023				10.90	0	+0.36(+3.42%)
Apr 25, 2023	10.54	10.54	10.54	10.54	2,000	-0.16(-1.50%)
Apr 21, 2023				10.70	20	+0.22(+2.10%)
Apr 19, 2023				10.48	100	-0.22(-2.06%)
Mar 20, 2023				10.70	0	+0.05(+0.50%)
Mar 09, 2023				10.65	20	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.