Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Ridge Capital Acquisition Corp Cl A (NY: TRCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.795 0 +0.02(+0.15%)
May 25, 2022 9.780 29 +0.00(+0.00%)
May 24, 2022 9.780 9.780 9.780 9.780 141 +0.00(+0.05%)
May 19, 2022 9.775 134 -0.03(-0.26%)
May 11, 2022 9.800 0 +0.00(+0.00%)
May 10, 2022 9.800 9.800 9.800 9.800 13,400 +0.00(+0.00%)
May 05, 2022 9.800 1 -0.01(-0.10%)
May 02, 2022 9.810 0 +0.00(+0.00%)
Apr 29, 2022 9.810 9.810 9.790 9.810 17,010 +0.00(+0.00%)
Apr 25, 2022 9.810 0 +0.03(+0.31%)
Apr 13, 2022 9.780 2 -0.01(-0.10%)
Apr 08, 2022 9.790 0 +0.01(+0.10%)
Apr 07, 2022 9.790 9.790 9.780 9.780 1,534 -0.01(-0.10%)
Apr 05, 2022 9.790 0 +0.00(+0.03%)
Apr 04, 2022 9.800 9.800 9.787 9.787 5,849 -0.00(-0.03%)
Apr 01, 2022 9.790 9.790 9.790 9.790 3,742 +0.00(+0.00%)
Mar 31, 2022 9.790 9.790 9.790 9.790 100 +0.01(+0.10%)
Mar 30, 2022 9.770 9.780 9.770 9.780 2,101 +0.02(+0.20%)
Mar 25, 2022 9.760 1 -0.03(-0.31%)
Mar 21, 2022 9.790 2 +0.03(+0.31%)
Mar 18, 2022 9.760 9.760 9.760 9.760 527 -0.01(-0.10%)
Mar 16, 2022 9.770 4 +0.01(+0.10%)
Mar 14, 2022 9.760 4 +0.01(+0.10%)
Mar 11, 2022 9.750 9.750 9.740 9.750 70,237 +0.02(+0.21%)
Mar 10, 2022 9.740 9.740 9.710 9.730 207,515 -0.01(-0.10%)
Mar 09, 2022 9.740 9.740 9.740 9.740 800 +0.00(+0.00%)
Mar 07, 2022 9.740 400,049 +0.00(+0.00%)
Mar 04, 2022 9.740 9.740 9.740 9.740 401 +0.00(+0.00%)
Mar 03, 2022 9.730 9.740 9.730 9.740 4,604 +0.00(+0.00%)
Mar 02, 2022 9.750 9.750 9.740 9.740 1,046 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.