Indicators

Twin Ridge Capital Acquisition Corp Cl A (NY: TRCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.987	9.987	9.891	9.891	3,011	+0.22(+2.29%)
May 27, 2021	9.670	9.670	9.670	9.670	930	+0.00(+0.00%)
May 26, 2021	9.790	9.970	9.670	9.670	178,848	-0.01(-0.10%)
May 24, 2021		9.680	9.680	9.680	0	+0.02(+0.21%)
May 21, 2021	9.690	9.690	9.660	9.660	701	-0.03(-0.31%)
May 20, 2021	9.660	9.900	9.640	9.690	355,154	-0.01(-0.10%)
May 14, 2021		9.700	9.700	9.700	0	-0.10(-0.97%)
May 07, 2021		9.795	9.795	9.795	3	-0.01(-0.05%)
May 06, 2021	9.720	9.800	9.710	9.800	1,618	+0.05(+0.51%)
May 05, 2021	9.750	9.760	9.750	9.750	259	-0.01(-0.10%)
May 04, 2021	9.760	9.760	9.750	9.760	1,310	+0.04(+0.41%)
May 03, 2021	9.720	9.740	9.720	9.720	2,926	+0.02(+0.21%)
Apr 30, 2021	9.650	9.850	9.650	9.700	1,100	-0.12(-1.22%)
Apr 29, 2021	9.900	9.900	9.750	9.820	460,816	-0.03(-0.30%)
Apr 28, 2021	9.650	9.850	9.650	9.850	999	-0.01(-0.05%)
Apr 27, 2021	10.20	10.20	9.855	9.855	575	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.