Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

12.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.670 9.670 9.660 9.660 1,363 +0.01(+0.10%)
May 27, 2021 9.620 9.660 9.610 9.650 89,250 +0.01(+0.10%)
May 26, 2021 9.610 9.660 9.610 9.640 13,395 +0.03(+0.31%)
May 25, 2021 9.910 9.910 9.610 9.610 100,926 -0.41(-4.09%)
May 24, 2021 9.640 10.02 9.610 10.02 100,618 +0.40(+4.16%)
May 21, 2021 9.620 9.630 9.620 9.620 78,553 -0.02(-0.21%)
May 19, 2021 9.640 9.640 9.640 88 -0.01(-0.10%)
May 18, 2021 9.630 9.650 9.630 9.650 6,300 +0.04(+0.42%)
May 17, 2021 9.660 9.680 9.610 9.610 137,198 -0.09(-0.93%)
May 14, 2021 9.700 9.700 9.700 9.700 2,235 +0.03(+0.31%)
May 13, 2021 9.670 9.670 9.670 9.670 1,778 +0.01(+0.10%)
May 12, 2021 9.660 9.660 9.660 9.660 502,343 -0.02(-0.21%)
May 10, 2021 9.680 9.680 9.680 2 +0.00(+0.00%)
May 07, 2021 9.680 9.700 9.670 9.680 16,088 -0.02(-0.21%)
May 06, 2021 9.690 9.700 9.690 9.700 6,411 +0.00(+0.00%)
May 05, 2021 9.700 9.700 9.690 9.700 1,049 +0.02(+0.21%)
May 04, 2021 9.680 9.680 9.680 9.680 300 +0.00(+0.00%)
May 03, 2021 9.670 9.690 9.670 9.680 1,685 -0.01(-0.11%)
Apr 30, 2021 9.640 9.730 9.640 9.691 7,200 -0.01(-0.09%)
Apr 29, 2021 9.730 9.760 9.690 9.700 292,745 -0.02(-0.21%)
Apr 28, 2021 9.720 9.720 9.700 9.720 7,330 +0.00(+0.00%)
Apr 27, 2021 9.720 9.720 9.720 9.720 3,480 +0.00(+0.00%)
Apr 26, 2021 9.700 9.750 9.700 9.720 25,412 +0.02(+0.21%)
Apr 23, 2021 9.670 9.700 9.660 9.700 16,500 +0.00(+0.00%)
Apr 22, 2021 9.700 9.770 9.680 9.700 323,039 +0.03(+0.31%)
Apr 21, 2021 9.600 9.700 9.600 9.670 11,257 -0.03(-0.31%)
Apr 20, 2021 9.700 9.790 9.700 9.700 128,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.