Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.780 9.810 9.780 9.780 326,769 +0.00(+0.00%)
May 27, 2021 9.810 9.840 9.780 9.780 955,613 +0.00(+0.00%)
May 26, 2021 9.790 9.830 9.770 9.780 617,349 +0.01(+0.10%)
May 25, 2021 9.780 9.800 9.750 9.770 72,976 +0.01(+0.10%)
May 24, 2021 9.750 9.780 9.740 9.760 55,501 +0.01(+0.10%)
May 21, 2021 9.740 9.800 9.740 9.750 43,150 +0.00(+0.00%)
May 20, 2021 9.770 9.770 9.730 9.750 44,602 -0.02(-0.20%)
May 19, 2021 9.770 9.770 9.730 9.770 88,189 +0.01(+0.10%)
May 18, 2021 9.760 9.790 9.750 9.760 76,850 -0.01(-0.10%)
May 17, 2021 9.770 9.780 9.760 9.770 105,637 +0.00(+0.00%)
May 14, 2021 9.770 9.790 9.770 9.770 35,777 -0.01(-0.10%)
May 13, 2021 9.800 9.810 9.770 9.780 84,594 -0.02(-0.20%)
May 12, 2021 9.800 9.850 9.800 9.800 233,675 -0.01(-0.10%)
May 11, 2021 9.800 9.840 9.790 9.810 555,084 -0.03(-0.30%)
May 10, 2021 9.810 9.870 9.810 9.840 569,668 -0.02(-0.20%)
May 07, 2021 9.870 9.890 9.850 9.860 198,077 -0.04(-0.40%)
May 06, 2021 9.960 9.960 9.880 9.900 137,720 -0.04(-0.40%)
May 05, 2021 9.930 9.970 9.900 9.940 1,404,171 +0.01(+0.10%)
May 04, 2021 9.930 9.950 9.910 9.930 2,305,354 +0.02(+0.20%)
May 03, 2021 9.880 9.960 9.830 9.910 1,202,793 +0.05(+0.51%)
Apr 30, 2021 9.810 9.860 9.800 9.860 110,100 +0.05(+0.51%)
Apr 29, 2021 9.820 9.820 9.800 9.810 37,280 +0.02(+0.20%)
Apr 28, 2021 9.800 9.810 9.780 9.790 101,247 +0.00(+0.00%)
Apr 27, 2021 9.790 9.830 9.780 9.790 82,439 -0.01(-0.10%)
Apr 26, 2021 9.800 9.820 9.780 9.800 221,570 +0.00(+0.00%)
Apr 23, 2021 9.780 9.830 9.780 9.800 30,200 +0.01(+0.10%)
Apr 22, 2021 9.770 9.860 9.770 9.790 113,114 +0.00(+0.00%)
Apr 21, 2021 9.770 9.810 9.770 9.790 97,955 -0.02(-0.20%)
Apr 20, 2021 9.850 9.850 9.780 9.810 192,917 +0.01(+0.10%)
Apr 19, 2021 9.810 9.880 9.770 9.800 511,650 -0.01(-0.10%)
Apr 16, 2021 9.820 9.870 9.780 9.810 214,000 -0.04(-0.41%)
Apr 15, 2021 9.850 9.870 9.800 9.850 135,555 -0.01(-0.10%)
Apr 14, 2021 9.830 9.860 9.830 9.860 536,564 +0.02(+0.20%)
Apr 13, 2021 9.850 9.870 9.820 9.840 129,324 -0.02(-0.20%)
Apr 12, 2021 10.00 10.00 9.840 9.860 185,971 -0.02(-0.20%)
Apr 09, 2021 9.910 10.00 9.870 9.880 294,000 -0.03(-0.30%)
Apr 08, 2021 9.850 9.940 9.850 9.910 143,897 +0.04(+0.41%)
Apr 07, 2021 9.830 9.900 9.800 9.870 92,907 +0.03(+0.30%)
Apr 06, 2021 9.840 9.870 9.750 9.840 229,528 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.