Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.790 9.820 9.790 9.800 83,167 +0.01(+0.10%)
May 27, 2022 9.810 9.810 9.790 9.790 439,685 -0.02(-0.20%)
May 26, 2022 9.810 9.830 9.810 9.810 72,124 -0.01(-0.11%)
May 25, 2022 9.820 9.830 9.800 9.821 524,892 +0.01(+0.11%)
May 24, 2022 9.800 9.820 9.800 9.810 35,197 +0.01(+0.10%)
May 23, 2022 9.790 9.820 9.790 9.800 30,842 +0.00(+0.00%)
May 20, 2022 9.800 9.808 9.790 9.800 115,629 +0.00(+0.00%)
May 19, 2022 9.800 9.810 9.790 9.800 80,144 +0.01(+0.10%)
May 18, 2022 9.800 9.800 9.770 9.790 44,993 +0.00(+0.00%)
May 17, 2022 9.780 9.800 9.770 9.790 381,138 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.790 9.790 387,827 -0.02(-0.20%)
May 13, 2022 9.760 9.815 9.760 9.810 49,700 +0.02(+0.20%)
May 12, 2022 9.750 9.800 9.750 9.790 957,149 +0.02(+0.20%)
May 11, 2022 9.800 9.820 9.770 9.770 169,937 -0.04(-0.46%)
May 10, 2022 9.830 9.840 9.810 9.815 373,957 -0.02(-0.15%)
May 09, 2022 9.830 9.860 9.830 9.830 100,573 -0.02(-0.20%)
May 06, 2022 9.840 9.870 9.830 9.850 107,833 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.860 15,319 +0.01(+0.10%)
May 04, 2022 9.840 9.880 9.840 9.850 150,117 -0.01(-0.10%)
May 03, 2022 9.850 9.870 9.850 9.860 13,729 +0.00(+0.00%)
May 02, 2022 9.850 9.870 9.850 9.860 15,254 +0.01(+0.10%)
Apr 29, 2022 9.870 9.870 9.850 9.850 82,191 -0.02(-0.20%)
Apr 28, 2022 9.850 9.875 9.840 9.870 47,152 +0.02(+0.20%)
Apr 27, 2022 9.860 9.860 9.850 9.850 16,681 -0.02(-0.20%)
Apr 26, 2022 9.840 9.878 9.840 9.870 29,839 +0.01(+0.10%)
Apr 25, 2022 9.840 9.875 9.840 9.860 33,934 -0.01(-0.10%)
Apr 22, 2022 9.840 9.880 9.840 9.870 57,557 +0.01(+0.10%)
Apr 21, 2022 9.840 9.860 9.840 9.860 17,737 +0.01(+0.10%)
Apr 20, 2022 9.850 9.860 9.840 9.850 14,012 +0.01(+0.10%)
Apr 19, 2022 9.850 9.851 9.840 9.840 31,710 -0.01(-0.10%)
Apr 18, 2022 9.840 9.862 9.840 9.850 29,019 +0.01(+0.10%)
Apr 14, 2022 9.870 9.870 9.840 9.840 30,105 -0.01(-0.10%)
Apr 13, 2022 9.810 9.860 9.810 9.850 21,910 +0.01(+0.10%)
Apr 12, 2022 9.840 9.850 9.840 9.840 7,056 +0.00(+0.00%)
Apr 11, 2022 9.840 9.860 9.840 9.840 7,906 +0.00(+0.00%)
Apr 08, 2022 9.830 9.855 9.830 9.840 12,011 -0.01(-0.09%)
Apr 07, 2022 9.820 9.855 9.820 9.849 1,900,465 +0.01(+0.09%)
Apr 06, 2022 9.820 9.840 9.820 9.840 1,729,763 +0.02(+0.20%)
Apr 05, 2022 9.820 9.850 9.820 9.820 19,421 -0.01(-0.10%)
Apr 04, 2022 9.810 9.840 9.810 9.830 7,777 +0.00(+0.00%)
Apr 01, 2022 9.820 9.836 9.820 9.830 9,834 +0.00(+0.00%)
Mar 31, 2022 9.820 9.840 9.820 9.830 23,282 +0.00(+0.00%)
Mar 30, 2022 9.810 9.850 9.810 9.830 87,282 -0.01(-0.10%)
Mar 29, 2022 9.810 9.860 9.810 9.840 181,796 +0.02(+0.20%)
Mar 28, 2022 9.780 9.840 9.780 9.820 51,161 +0.01(+0.10%)
Mar 25, 2022 9.790 9.820 9.790 9.810 19,651 -0.01(-0.10%)
Mar 24, 2022 9.780 9.830 9.780 9.820 51,856 +0.01(+0.10%)
Mar 23, 2022 9.790 9.830 9.790 9.810 67,518 +0.01(+0.10%)
Mar 22, 2022 9.800 9.810 9.800 9.800 14,118 +0.00(+0.00%)
Mar 21, 2022 9.800 9.810 9.800 9.800 16,473 -0.01(-0.10%)
Mar 18, 2022 9.810 9.820 9.790 9.810 43,246 +0.01(+0.10%)
Mar 17, 2022 9.800 9.809 9.790 9.800 16,736 +0.01(+0.10%)
Mar 16, 2022 9.790 9.800 9.780 9.790 10,448 +0.01(+0.10%)
Mar 15, 2022 9.770 9.790 9.770 9.780 14,168 +0.01(+0.10%)
Mar 14, 2022 9.770 9.789 9.770 9.770 1,498,475 -0.01(-0.10%)
Mar 11, 2022 9.770 9.785 9.770 9.780 3,508 +0.00(+0.00%)
Mar 10, 2022 9.780 9.790 9.780 9.780 2,460 +0.00(+0.00%)
Mar 09, 2022 9.770 9.786 9.770 9.780 8,657 +0.00(+0.00%)
Mar 08, 2022 9.780 9.790 9.770 9.780 14,234 +0.01(+0.10%)
Mar 07, 2022 9.760 9.810 9.760 9.770 443,431 -0.03(-0.31%)
Mar 04, 2022 9.770 9.810 9.770 9.800 32,538 +0.00(+0.00%)
Mar 03, 2022 9.780 9.800 9.770 9.800 13,605 +0.02(+0.20%)
Mar 02, 2022 9.790 9.790 9.770 9.780 59,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.