Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Acquisition Corp II Cl A (NY: SPRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.940 9.940 9.910 9.940 188,854 +0.01(+0.10%)
May 27, 2021 9.890 9.940 9.890 9.930 48,808 +0.01(+0.10%)
May 26, 2021 9.900 9.930 9.900 9.920 30,462 +0.01(+0.10%)
May 25, 2021 9.900 9.920 9.890 9.910 195,586 +0.00(+0.00%)
May 24, 2021 9.900 9.920 9.900 9.910 162,485 -0.01(-0.10%)
May 21, 2021 9.870 9.920 9.870 9.920 89,508 +0.04(+0.40%)
May 20, 2021 9.880 9.930 9.870 9.880 166,179 +0.00(+0.00%)
May 19, 2021 9.890 9.909 9.850 9.880 794,473 -0.04(-0.40%)
May 18, 2021 9.880 9.920 9.880 9.920 68,503 +0.02(+0.20%)
May 17, 2021 9.910 9.920 9.870 9.900 327,146 -0.01(-0.10%)
May 14, 2021 9.900 9.920 9.860 9.910 188,961 +0.00(+0.00%)
May 13, 2021 9.900 9.930 9.890 9.910 251,381 -0.03(-0.30%)
May 12, 2021 9.900 9.940 9.880 9.940 273,094 +0.00(+0.00%)
May 11, 2021 9.910 9.970 9.880 9.940 431,877 -0.05(-0.50%)
May 10, 2021 9.990 10.01 9.965 9.990 594,240 +0.00(+0.00%)
May 07, 2021 10.02 10.07 9.970 9.990 373,588 -0.02(-0.20%)
May 06, 2021 9.990 10.02 9.980 10.01 316,219 -0.02(-0.20%)
May 05, 2021 10.00 10.03 9.990 10.03 301,182 +0.00(+0.00%)
May 04, 2021 9.980 10.04 9.980 10.03 500,715 +0.00(+0.00%)
May 03, 2021 9.990 10.03 9.990 10.03 724,223 +0.04(+0.40%)
Apr 30, 2021 9.980 10.04 9.980 9.990 147,400 -0.03(-0.30%)
Apr 29, 2021 10.01 10.03 9.970 10.02 777,667 +0.00(+0.00%)
Apr 28, 2021 10.00 10.05 10.00 10.02 118,543 +0.00(+0.00%)
Apr 27, 2021 10.01 10.05 10.00 10.02 68,395 +0.01(+0.10%)
Apr 26, 2021 10.00 10.04 9.980 10.01 172,936 +0.01(+0.10%)
Apr 23, 2021 10.01 10.04 9.970 10.00 276,900 -0.01(-0.10%)
Apr 22, 2021 9.970 10.02 9.970 10.01 371,221 +0.00(+0.00%)
Apr 21, 2021 9.940 10.01 9.940 10.01 136,606 +0.00(+0.00%)
Apr 20, 2021 9.920 10.04 9.920 10.01 454,868 +0.01(+0.10%)
Apr 19, 2021 10.00 10.03 9.910 10.00 188,601 +0.00(+0.00%)
Apr 16, 2021 10.00 10.08 9.970 10.00 579,100 -0.02(-0.20%)
Apr 15, 2021 10.09 10.11 10.00 10.02 286,350 -0.07(-0.69%)
Apr 14, 2021 10.02 10.13 10.02 10.09 297,493 -0.02(-0.20%)
Apr 13, 2021 10.02 10.12 10.02 10.11 228,817 +0.07(+0.70%)
Apr 12, 2021 10.03 10.10 10.00 10.04 357,549 -0.03(-0.30%)
Apr 09, 2021 10.07 10.09 10.05 10.07 161,600 -0.02(-0.20%)
Apr 08, 2021 10.10 10.13 10.02 10.09 226,979 -0.02(-0.20%)
Apr 07, 2021 10.18 10.23 9.990 10.11 290,212 -0.10(-0.98%)
Apr 06, 2021 10.28 10.30 10.15 10.21 61,595 -0.10(-0.97%)
Apr 05, 2021 10.29 10.42 10.07 10.31 333,269 +0.02(+0.19%)
Apr 01, 2021 10.48 10.48 10.22 10.29 260,200 -0.17(-1.63%)
Mar 31, 2021 10.06 10.46 10.04 10.46 584,589 +0.27(+2.65%)
Mar 30, 2021 10.02 10.21 9.950 10.19 711,485 +0.14(+1.39%)
Mar 29, 2021 10.22 10.29 10.02 10.05 555,244 -0.36(-3.46%)
Mar 26, 2021 10.24 10.48 10.12 10.41 512,900 +0.26(+2.56%)
Mar 25, 2021 9.910 10.31 9.730 10.15 472,958 +0.15(+1.50%)
Mar 24, 2021 10.25 10.27 10.00 10.00 728,963 -0.27(-2.63%)
Mar 23, 2021 10.36 10.48 10.25 10.27 191,376 -0.23(-2.19%)
Mar 22, 2021 10.44 10.56 10.35 10.50 175,873 -0.01(-0.10%)
Mar 19, 2021 10.46 10.58 10.22 10.51 662,000 +0.07(+0.67%)
Mar 18, 2021 10.48 10.53 10.27 10.44 780,647 -0.06(-0.57%)
Mar 17, 2021 10.28 10.59 10.25 10.50 770,316 -0.01(-0.10%)
Mar 16, 2021 10.79 10.79 10.37 10.51 674,929 -0.31(-2.87%)
Mar 15, 2021 10.91 11.20 10.63 10.82 217,546 -0.12(-1.10%)
Mar 12, 2021 10.88 11.30 10.83 10.94 322,400 -0.16(-1.44%)
Mar 11, 2021 10.93 11.45 10.85 11.10 826,670 +0.23(+2.12%)
Mar 10, 2021 10.94 11.15 10.75 10.87 502,087 -0.14(-1.27%)
Mar 09, 2021 10.88 11.18 10.70 11.01 622,136 +0.20(+1.85%)
Mar 08, 2021 11.20 11.20 10.60 10.81 488,711 -0.54(-4.76%)
Mar 05, 2021 10.47 11.35 10.15 11.35 1,352,100 +0.55(+5.09%)
Mar 04, 2021 10.48 11.00 10.10 10.80 2,213,343 +0.59(+5.78%)
Mar 03, 2021 11.00 11.08 10.19 10.21 1,770,264 -0.90(-8.10%)
Mar 02, 2021 12.00 12.08 11.09 11.11 406,803 -0.77(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.