Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.543 8.543 8.485 8.543 121,356 +0.06(+0.69%)
May 30, 2024 8.494 8.494 8.455 8.485 113,085 -0.01(-0.11%)
May 29, 2024 8.562 8.640 8.494 8.494 91,981 -0.09(-1.02%)
May 28, 2024 8.592 8.601 8.559 8.582 90,984 +0.01(+0.11%)
May 24, 2024 8.562 8.640 8.547 8.572 53,400 +0.05(+0.57%)
May 23, 2024 8.669 8.669 8.514 8.523 98,403 -0.10(-1.13%)
May 22, 2024 8.698 8.698 8.621 8.621 60,569 -0.08(-0.89%)
May 21, 2024 8.728 8.728 8.669 8.698 62,545 -0.02(-0.22%)
May 20, 2024 8.708 8.737 8.679 8.718 54,604 +0.03(+0.34%)
May 17, 2024 8.708 8.708 8.660 8.689 36,130 -0.02(-0.22%)
May 16, 2024 8.766 8.844 8.662 8.708 73,206 +0.00(+0.00%)
May 15, 2024 8.708 8.713 8.650 8.708 75,713 +0.07(+0.79%)
May 14, 2024 8.592 8.640 8.592 8.640 33,982 +0.09(+1.02%)
May 13, 2024 8.660 8.660 8.553 8.553 82,581 -0.05(-0.57%)
May 10, 2024 8.650 8.650 8.553 8.601 46,602 +0.00(+0.00%)
May 09, 2024 8.572 8.601 8.553 8.601 91,248 +0.03(+0.34%)
May 08, 2024 8.601 8.601 8.504 8.572 80,060 -0.03(-0.34%)
May 07, 2024 8.630 8.630 8.558 8.601 60,606 +0.03(+0.34%)
May 06, 2024 8.572 8.572 8.533 8.572 58,766 +0.06(+0.69%)
May 03, 2024 8.543 8.572 8.499 8.514 52,381 +0.00(+0.00%)
May 02, 2024 8.494 8.543 8.465 8.514 48,886 +0.05(+0.57%)
May 01, 2024 8.504 8.519 8.426 8.465 90,371 -0.04(-0.51%)
Apr 30, 2024 8.615 8.629 8.472 8.509 123,067 -0.08(-0.90%)
Apr 29, 2024 8.615 8.692 8.573 8.586 70,285 +0.00(+0.00%)
Apr 26, 2024 8.567 8.658 8.485 8.586 57,011 +0.02(+0.22%)
Apr 25, 2024 8.663 8.663 8.528 8.567 83,327 -0.10(-1.12%)
Apr 24, 2024 8.759 8.817 8.644 8.664 117,679 -0.07(-0.76%)
Apr 23, 2024 8.586 8.730 8.490 8.730 88,918 +0.22(+2.60%)
Apr 22, 2024 8.316 8.509 8.288 8.509 248,303 +0.30(+3.63%)
Apr 19, 2024 8.191 8.239 8.191 8.211 42,744 +0.06(+0.71%)
Apr 18, 2024 8.153 8.191 8.144 8.153 15,078 +0.00(+0.00%)
Apr 17, 2024 8.162 8.230 8.134 8.153 38,008 +0.00(+0.00%)
Apr 16, 2024 8.182 8.191 8.134 8.153 33,945 +0.00(+0.00%)
Apr 15, 2024 8.278 8.326 8.143 8.153 100,968 -0.06(-0.70%)
Apr 12, 2024 8.345 8.345 8.201 8.211 50,113 -0.15(-1.84%)
Apr 11, 2024 8.355 8.384 8.336 8.365 38,312 +0.03(+0.41%)
Apr 10, 2024 8.365 8.403 8.297 8.330 57,726 -0.07(-0.81%)
Apr 09, 2024 8.422 8.461 8.393 8.398 21,378 -0.02(-0.28%)
Apr 08, 2024 8.403 8.451 8.384 8.422 50,007 +0.05(+0.57%)
Apr 05, 2024 8.374 8.393 8.345 8.374 27,414 +0.00(+0.00%)
Apr 04, 2024 8.422 8.451 8.374 8.374 30,580 -0.03(-0.34%)
Apr 03, 2024 8.403 8.422 8.384 8.403 29,861 -0.03(-0.34%)
Apr 02, 2024 8.461 8.464 8.422 8.432 38,356 -0.08(-0.91%)
Apr 01, 2024 8.538 8.547 8.470 8.509 47,664 -0.00(-0.03%)
Mar 28, 2024 8.465 8.521 8.465 8.512 84,789 +0.08(+0.89%)
Mar 27, 2024 8.371 8.446 8.371 8.436 48,131 +0.08(+1.01%)
Mar 26, 2024 8.305 8.422 8.305 8.352 46,352 +0.05(+0.57%)
Mar 25, 2024 8.333 8.352 8.295 8.305 31,865 -0.01(-0.16%)
Mar 22, 2024 8.361 8.361 8.305 8.318 21,726 -0.02(-0.29%)
Mar 21, 2024 8.276 8.352 8.276 8.342 30,976 +0.07(+0.80%)
Mar 20, 2024 8.258 8.286 8.231 8.276 48,224 +0.04(+0.51%)
Mar 19, 2024 8.220 8.239 8.201 8.234 30,636 +0.02(+0.29%)
Mar 18, 2024 8.267 8.267 8.201 8.210 29,836 -0.01(-0.11%)
Mar 15, 2024 8.210 8.262 8.210 8.220 28,353 +0.02(+0.23%)
Mar 14, 2024 8.323 8.323 8.192 8.201 37,605 -0.07(-0.80%)
Mar 13, 2024 8.229 8.276 8.229 8.267 25,477 +0.02(+0.23%)
Mar 12, 2024 8.182 8.258 8.164 8.248 94,141 +0.09(+1.15%)
Mar 11, 2024 8.163 8.168 8.126 8.154 78,177 +0.00(+0.00%)
Mar 08, 2024 8.145 8.196 8.145 8.154 46,072 +0.01(+0.12%)
Mar 07, 2024 8.182 8.182 8.107 8.145 174,324 +0.01(+0.12%)
Mar 06, 2024 8.088 8.159 8.088 8.135 154,969 +0.06(+0.71%)
Mar 05, 2024 8.060 8.088 8.060 8.078 30,160 +0.01(+0.14%)
Mar 04, 2024 8.135 8.163 8.065 8.066 102,942 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.