Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 -0.070 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.243 7.279 7.216 7.261 62,587 -0.01(-0.12%)
May 30, 2023 7.315 7.386 7.270 7.270 64,242 -0.04(-0.61%)
May 26, 2023 7.315 7.341 7.297 7.315 65,686 +0.00(+0.00%)
May 25, 2023 7.368 7.413 7.315 7.315 63,494 -0.05(-0.73%)
May 24, 2023 7.368 7.413 7.359 7.368 50,835 -0.06(-0.84%)
May 23, 2023 7.422 7.485 7.422 7.431 38,760 -0.01(-0.12%)
May 22, 2023 7.467 7.565 7.440 7.440 62,580 -0.03(-0.36%)
May 19, 2023 7.467 7.511 7.467 7.467 35,388 -0.01(-0.12%)
May 18, 2023 7.440 7.487 7.440 7.476 45,486 +0.04(+0.48%)
May 17, 2023 7.449 7.476 7.422 7.440 39,395 -0.01(-0.12%)
May 16, 2023 7.494 7.494 7.449 7.449 27,591 -0.04(-0.48%)
May 15, 2023 7.449 7.502 7.440 7.485 40,616 +0.05(+0.72%)
May 12, 2023 7.440 7.476 7.422 7.431 34,485 -0.02(-0.24%)
May 11, 2023 7.431 7.494 7.422 7.449 68,702 -0.02(-0.24%)
May 10, 2023 7.494 7.529 7.449 7.467 67,974 +0.00(+0.00%)
May 09, 2023 7.458 7.476 7.440 7.467 99,460 -0.02(-0.24%)
May 08, 2023 7.547 7.547 7.476 7.485 50,122 -0.05(-0.71%)
May 05, 2023 7.422 7.556 7.422 7.538 66,188 +0.13(+1.69%)
May 04, 2023 7.458 7.467 7.409 7.413 38,187 -0.09(-1.19%)
May 03, 2023 7.476 7.529 7.476 7.502 40,900 +0.01(+0.12%)
May 02, 2023 7.583 7.583 7.467 7.494 19,846 -0.08(-1.06%)
May 01, 2023 7.601 7.610 7.529 7.574 29,387 -0.01(-0.12%)
Apr 28, 2023 7.538 7.592 7.538 7.583 19,697 +0.04(+0.59%)
Apr 27, 2023 7.485 7.565 7.485 7.538 39,824 +0.05(+0.72%)
Apr 26, 2023 7.449 7.511 7.449 7.485 25,044 +0.02(+0.24%)
Apr 25, 2023 7.467 7.529 7.467 7.467 30,617 -0.05(-0.71%)
Apr 24, 2023 7.494 7.583 7.494 7.520 40,504 +0.00(+0.00%)
Apr 21, 2023 7.538 7.574 7.494 7.520 50,798 +0.00(+0.00%)
Apr 20, 2023 7.520 7.614 7.520 7.520 48,339 -0.06(-0.83%)
Apr 19, 2023 7.520 7.614 7.520 7.583 24,865 -0.03(-0.35%)
Apr 18, 2023 7.610 7.646 7.592 7.610 61,814 -0.02(-0.23%)
Apr 17, 2023 7.565 7.663 7.556 7.628 77,522 +0.04(+0.59%)
Apr 14, 2023 7.592 7.619 7.556 7.583 146,556 -0.01(-0.12%)
Apr 13, 2023 7.583 7.610 7.565 7.592 75,726 +0.01(+0.12%)
Apr 12, 2023 7.583 7.628 7.575 7.583 43,982 +0.02(+0.24%)
Apr 11, 2023 7.565 7.646 7.561 7.565 88,183 +0.02(+0.24%)
Apr 10, 2023 7.449 7.547 7.440 7.547 47,083 +0.08(+1.08%)
Apr 06, 2023 7.377 7.476 7.377 7.467 23,036 +0.04(+0.60%)
Apr 05, 2023 7.413 7.502 7.413 7.422 94,584 -0.03(-0.36%)
Apr 04, 2023 7.467 7.502 7.431 7.449 121,490 -0.04(-0.48%)
Apr 03, 2023 7.440 7.502 7.422 7.485 74,904 +0.02(+0.32%)
Mar 31, 2023 7.417 7.495 7.417 7.460 146,816 +0.04(+0.59%)
Mar 30, 2023 7.399 7.432 7.382 7.417 75,149 +0.05(+0.71%)
Mar 29, 2023 7.373 7.413 7.360 7.364 90,292 +0.01(+0.12%)
Mar 28, 2023 7.329 7.364 7.312 7.356 65,843 -0.01(-0.12%)
Mar 27, 2023 7.303 7.369 7.303 7.364 100,039 +0.07(+0.96%)
Mar 24, 2023 7.277 7.329 7.260 7.294 55,427 -0.02(-0.24%)
Mar 23, 2023 7.338 7.430 7.312 7.312 29,226 -0.04(-0.59%)
Mar 22, 2023 7.434 7.478 7.356 7.356 31,258 -0.08(-1.06%)
Mar 21, 2023 7.425 7.439 7.404 7.434 21,675 +0.10(+1.31%)
Mar 20, 2023 7.268 7.393 7.268 7.338 56,413 +0.04(+0.60%)
Mar 17, 2023 7.364 7.384 7.277 7.294 53,237 -0.14(-1.88%)
Mar 16, 2023 7.294 7.443 7.294 7.434 32,557 +0.13(+1.79%)
Mar 15, 2023 7.312 7.338 7.268 7.303 27,249 -0.13(-1.76%)
Mar 14, 2023 7.425 7.508 7.417 7.434 52,627 +0.01(+0.12%)
Mar 13, 2023 7.452 7.539 7.347 7.425 74,346 -0.10(-1.28%)
Mar 10, 2023 7.495 7.574 7.495 7.522 127,274 +0.00(+0.00%)
Mar 09, 2023 7.635 7.696 7.522 7.522 49,057 -0.12(-1.60%)
Mar 08, 2023 7.626 7.688 7.626 7.644 45,257 +0.01(+0.11%)
Mar 07, 2023 7.723 7.749 7.635 7.635 45,592 -0.10(-1.24%)
Mar 06, 2023 7.749 7.819 7.723 7.731 42,866 -0.04(-0.56%)
Mar 03, 2023 7.731 7.801 7.731 7.775 63,262 +0.04(+0.56%)
Mar 02, 2023 7.696 7.757 7.679 7.731 43,813 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.