Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.360 -0.080 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.108 7.143 7.082 7.126 63,775 -0.01(-0.12%)
May 30, 2023 7.178 7.249 7.135 7.135 65,461 -0.04(-0.61%)
May 26, 2023 7.178 7.205 7.161 7.178 66,932 +0.00(+0.00%)
May 25, 2023 7.231 7.275 7.178 7.178 64,699 -0.05(-0.73%)
May 24, 2023 7.231 7.275 7.222 7.231 51,800 -0.06(-0.84%)
May 23, 2023 7.284 7.345 7.284 7.293 39,495 -0.01(-0.12%)
May 22, 2023 7.328 7.424 7.301 7.301 63,767 -0.03(-0.36%)
May 19, 2023 7.328 7.372 7.328 7.328 36,059 -0.01(-0.12%)
May 18, 2023 7.301 7.348 7.301 7.336 46,349 +0.04(+0.48%)
May 17, 2023 7.310 7.336 7.284 7.301 40,142 -0.01(-0.12%)
May 16, 2023 7.354 7.354 7.310 7.310 28,115 -0.04(-0.48%)
May 15, 2023 7.310 7.363 7.301 7.345 41,387 +0.05(+0.72%)
May 12, 2023 7.301 7.336 7.284 7.293 35,139 -0.02(-0.24%)
May 11, 2023 7.293 7.354 7.284 7.310 70,006 -0.02(-0.24%)
May 10, 2023 7.354 7.389 7.310 7.328 69,264 +0.00(+0.00%)
May 09, 2023 7.319 7.336 7.301 7.328 101,347 -0.02(-0.24%)
May 08, 2023 7.407 7.407 7.336 7.345 51,073 -0.05(-0.71%)
May 05, 2023 7.284 7.415 7.284 7.398 67,444 +0.12(+1.69%)
May 04, 2023 7.319 7.328 7.271 7.275 38,912 -0.09(-1.19%)
May 03, 2023 7.336 7.389 7.336 7.363 41,676 +0.01(+0.12%)
May 02, 2023 7.442 7.442 7.328 7.354 20,222 -0.08(-1.06%)
May 01, 2023 7.459 7.468 7.389 7.433 29,945 -0.01(-0.12%)
Apr 28, 2023 7.398 7.451 7.398 7.442 20,071 +0.04(+0.59%)
Apr 27, 2023 7.345 7.424 7.345 7.398 40,580 +0.05(+0.72%)
Apr 26, 2023 7.310 7.372 7.310 7.345 25,519 +0.02(+0.24%)
Apr 25, 2023 7.328 7.389 7.328 7.328 31,198 -0.05(-0.71%)
Apr 24, 2023 7.354 7.442 7.354 7.380 41,273 +0.00(+0.00%)
Apr 21, 2023 7.398 7.433 7.354 7.380 51,762 +0.00(+0.00%)
Apr 20, 2023 7.380 7.472 7.380 7.380 49,256 -0.06(-0.83%)
Apr 19, 2023 7.380 7.472 7.380 7.442 25,337 -0.03(-0.35%)
Apr 18, 2023 7.468 7.503 7.451 7.468 62,986 -0.02(-0.23%)
Apr 17, 2023 7.424 7.521 7.415 7.486 78,993 +0.04(+0.59%)
Apr 14, 2023 7.451 7.477 7.415 7.442 149,336 -0.01(-0.12%)
Apr 13, 2023 7.442 7.468 7.424 7.451 77,163 +0.01(+0.12%)
Apr 12, 2023 7.442 7.486 7.434 7.442 44,817 +0.02(+0.24%)
Apr 11, 2023 7.424 7.503 7.420 7.424 89,856 +0.02(+0.24%)
Apr 10, 2023 7.310 7.407 7.301 7.407 47,977 +0.08(+1.08%)
Apr 06, 2023 7.240 7.336 7.240 7.328 23,474 +0.04(+0.60%)
Apr 05, 2023 7.275 7.363 7.275 7.284 96,379 -0.03(-0.36%)
Apr 04, 2023 7.328 7.363 7.293 7.310 123,795 -0.04(-0.48%)
Apr 03, 2023 7.301 7.363 7.284 7.345 76,325 +0.02(+0.32%)
Mar 31, 2023 7.279 7.356 7.279 7.322 149,601 +0.04(+0.59%)
Mar 30, 2023 7.262 7.294 7.244 7.279 76,575 +0.05(+0.71%)
Mar 29, 2023 7.236 7.275 7.223 7.227 92,005 +0.01(+0.12%)
Mar 28, 2023 7.193 7.227 7.176 7.219 67,092 -0.01(-0.12%)
Mar 27, 2023 7.167 7.232 7.167 7.227 101,937 +0.07(+0.96%)
Mar 24, 2023 7.141 7.193 7.124 7.159 56,479 -0.02(-0.24%)
Mar 23, 2023 7.202 7.292 7.176 7.176 29,781 -0.04(-0.59%)
Mar 22, 2023 7.296 7.339 7.219 7.219 31,851 -0.08(-1.06%)
Mar 21, 2023 7.287 7.300 7.266 7.296 22,086 +0.09(+1.31%)
Mar 20, 2023 7.133 7.255 7.133 7.202 57,483 +0.04(+0.60%)
Mar 17, 2023 7.227 7.246 7.142 7.159 54,247 -0.14(-1.88%)
Mar 16, 2023 7.159 7.304 7.159 7.296 33,175 +0.13(+1.79%)
Mar 15, 2023 7.176 7.202 7.133 7.167 27,766 -0.13(-1.76%)
Mar 14, 2023 7.287 7.369 7.279 7.296 53,626 +0.01(+0.12%)
Mar 13, 2023 7.313 7.399 7.210 7.287 75,756 -0.09(-1.28%)
Mar 10, 2023 7.356 7.433 7.356 7.382 129,688 +0.00(+0.00%)
Mar 09, 2023 7.493 7.553 7.382 7.382 49,988 -0.12(-1.60%)
Mar 08, 2023 7.484 7.544 7.484 7.502 46,115 +0.01(+0.11%)
Mar 07, 2023 7.579 7.604 7.493 7.493 46,457 -0.09(-1.24%)
Mar 06, 2023 7.604 7.673 7.579 7.587 43,680 -0.04(-0.56%)
Mar 03, 2023 7.587 7.656 7.587 7.630 64,462 +0.04(+0.56%)
Mar 02, 2023 7.553 7.613 7.536 7.587 44,644 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.