Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.500 +0.090 (+0.96%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.418 6.480 6.375 6.399 76,761 -0.03(-0.48%)
May 30, 2019 6.530 6.530 6.381 6.430 125,865 +0.02(+0.29%)
May 29, 2019 6.455 6.468 6.350 6.412 90,663 -0.02(-0.29%)
May 28, 2019 6.542 6.617 6.430 6.430 79,336 -0.12(-1.89%)
May 24, 2019 6.486 6.610 6.486 6.555 120,140 +0.10(+1.54%)
May 23, 2019 6.455 6.492 6.430 6.455 75,345 -0.05(-0.76%)
May 22, 2019 6.511 6.542 6.474 6.505 57,856 -0.02(-0.29%)
May 21, 2019 6.499 6.530 6.499 6.524 59,604 +0.04(+0.57%)
May 20, 2019 6.486 6.486 6.449 6.486 78,135 -0.01(-0.10%)
May 17, 2019 6.474 6.505 6.437 6.492 68,536 +0.02(+0.29%)
May 16, 2019 6.474 6.536 6.474 6.474 102,098 -0.01(-0.10%)
May 15, 2019 6.449 6.480 6.406 6.480 75,193 +0.02(+0.29%)
May 14, 2019 6.449 6.546 6.421 6.462 54,356 +0.03(+0.48%)
May 13, 2019 6.474 6.524 6.368 6.430 96,736 -0.10(-1.52%)
May 10, 2019 6.492 6.530 6.457 6.530 73,213 +0.03(+0.48%)
May 09, 2019 6.517 6.517 6.424 6.499 109,747 +0.00(+0.00%)
May 08, 2019 6.486 6.505 6.462 6.499 84,872 +0.01(+0.19%)
May 07, 2019 6.555 6.555 6.471 6.486 88,410 -0.10(-1.51%)
May 06, 2019 6.561 6.586 6.480 6.586 96,978 -0.03(-0.45%)
May 03, 2019 6.567 6.617 6.542 6.615 80,470 +0.08(+1.22%)
May 02, 2019 6.617 6.617 6.511 6.536 143,369 -0.11(-1.59%)
May 01, 2019 6.629 6.716 6.617 6.641 107,944 +0.01(+0.19%)
Apr 30, 2019 6.592 6.635 6.579 6.629 58,151 +0.04(+0.66%)
Apr 29, 2019 6.586 6.610 6.555 6.586 42,791 +0.00(+0.00%)
Apr 26, 2019 6.567 6.586 6.542 6.586 54,023 +0.02(+0.38%)
Apr 25, 2019 6.617 6.617 6.530 6.561 196,077 -0.06(-0.84%)
Apr 24, 2019 6.629 6.641 6.573 6.617 111,206 -0.01(-0.09%)
Apr 23, 2019 6.592 6.648 6.561 6.623 147,494 +0.04(+0.66%)
Apr 22, 2019 6.598 6.604 6.542 6.579 66,598 -0.01(-0.09%)
Apr 18, 2019 6.604 6.617 6.555 6.586 140,782 -0.01(-0.19%)
Apr 17, 2019 6.635 6.635 6.586 6.598 62,458 -0.02(-0.37%)
Apr 16, 2019 6.592 6.623 6.592 6.623 91,097 +0.05(+0.75%)
Apr 15, 2019 6.542 6.573 6.530 6.573 129,039 +0.06(+0.95%)
Apr 12, 2019 6.586 6.592 6.511 6.511 94,177 -0.03(-0.47%)
Apr 11, 2019 6.511 6.598 6.511 6.542 91,129 +0.03(+0.48%)
Apr 10, 2019 6.474 6.524 6.474 6.511 104,746 +0.06(+0.96%)
Apr 09, 2019 6.474 6.492 6.449 6.449 85,288 -0.02(-0.38%)
Apr 08, 2019 6.418 6.492 6.418 6.474 120,286 +0.06(+0.87%)
Apr 05, 2019 6.443 6.468 6.418 6.418 112,239 -0.02(-0.29%)
Apr 04, 2019 6.406 6.443 6.406 6.437 138,526 +0.04(+0.68%)
Apr 03, 2019 6.480 6.492 6.393 6.393 147,605 -0.07(-1.06%)
Apr 02, 2019 6.511 6.548 6.462 6.462 134,409 -0.04(-0.67%)
Apr 01, 2019 6.579 6.586 6.505 6.505 161,166 -0.05(-0.71%)
Mar 29, 2019 6.472 6.551 6.436 6.551 154,650 +0.11(+1.70%)
Mar 28, 2019 6.375 6.479 6.351 6.442 112,761 +0.04(+0.57%)
Mar 27, 2019 6.351 6.406 6.302 6.406 139,243 +0.07(+1.15%)
Mar 26, 2019 6.302 6.363 6.302 6.333 99,870 +0.04(+0.68%)
Mar 25, 2019 6.321 6.351 6.278 6.290 75,426 -0.02(-0.38%)
Mar 22, 2019 6.387 6.430 6.315 6.315 111,829 -0.10(-1.61%)
Mar 21, 2019 6.406 6.436 6.381 6.418 119,810 +0.04(+0.57%)
Mar 20, 2019 6.442 6.463 6.381 6.381 96,221 -0.07(-1.13%)
Mar 19, 2019 6.485 6.485 6.418 6.454 109,810 +0.02(+0.38%)
Mar 18, 2019 6.424 6.448 6.412 6.430 70,905 +0.02(+0.28%)
Mar 15, 2019 6.375 6.436 6.375 6.412 183,472 +0.04(+0.57%)
Mar 14, 2019 6.369 6.375 6.333 6.375 99,002 +0.02(+0.38%)
Mar 13, 2019 6.375 6.375 6.309 6.351 80,622 +0.01(+0.10%)
Mar 12, 2019 6.309 6.345 6.279 6.345 114,201 +0.05(+0.87%)
Mar 11, 2019 6.248 6.296 6.248 6.290 66,504 +0.07(+1.17%)
Mar 08, 2019 6.199 6.230 6.174 6.217 95,689 -0.01(-0.19%)
Mar 07, 2019 6.248 6.254 6.224 6.230 79,039 -0.01(-0.19%)
Mar 06, 2019 6.309 6.309 6.236 6.242 52,358 -0.05(-0.77%)
Mar 05, 2019 6.302 6.327 6.266 6.290 81,017 -0.01(-0.10%)
Mar 04, 2019 6.327 6.357 6.296 6.296 86,769 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.