Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.410 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.661 6.661 6.593 6.615 44,623 +0.00(+0.00%)
May 30, 2018 6.633 6.633 6.598 6.615 84,166 +0.07(+1.04%)
May 29, 2018 6.661 6.661 6.522 6.547 112,942 -0.11(-1.63%)
May 25, 2018 6.655 6.655 6.655 0 +0.04(+0.60%)
May 24, 2018 6.615 6.633 6.590 6.616 80,173 -0.01(-0.17%)
May 23, 2018 6.576 6.627 6.570 6.627 65,160 +0.03(+0.43%)
May 22, 2018 6.576 6.598 6.564 6.598 86,660 +0.04(+0.61%)
May 21, 2018 6.541 6.576 6.537 6.559 96,830 +0.03(+0.44%)
May 18, 2018 6.507 6.530 6.479 6.530 85,975 +0.02(+0.35%)
May 17, 2018 6.502 6.507 6.488 6.507 57,797 +0.01(+0.18%)
May 16, 2018 6.484 6.496 6.473 6.496 52,909 +0.03(+0.44%)
May 15, 2018 6.462 6.490 6.416 6.467 94,775 +0.01(+0.09%)
May 14, 2018 6.473 6.513 6.439 6.462 140,251 +0.00(+0.00%)
May 11, 2018 6.473 6.473 6.445 6.462 78,987 +0.01(+0.09%)
May 10, 2018 6.428 6.456 6.416 6.456 54,857 +0.07(+1.07%)
May 09, 2018 6.371 6.416 6.336 6.388 92,969 +0.06(+0.90%)
May 08, 2018 6.388 6.410 6.325 6.331 83,921 -0.05(-0.71%)
May 07, 2018 6.365 6.376 6.302 6.376 29,691 +0.01(+0.14%)
May 04, 2018 6.297 6.367 6.297 6.367 35,500 +0.07(+1.12%)
May 03, 2018 6.308 6.319 6.280 6.297 51,488 -0.03(-0.44%)
May 02, 2018 6.331 6.348 6.302 6.324 43,613 -0.02(-0.28%)
May 01, 2018 6.325 6.342 6.291 6.342 61,786 +0.02(+0.27%)
Apr 30, 2018 6.354 6.359 6.302 6.325 44,483 +0.02(+0.36%)
Apr 27, 2018 6.291 6.348 6.291 6.302 32,918 +0.01(+0.18%)
Apr 26, 2018 6.285 6.291 6.274 6.291 54,697 +0.04(+0.64%)
Apr 25, 2018 6.268 6.268 6.208 6.251 40,185 +0.01(+0.18%)
Apr 24, 2018 6.291 6.297 6.222 6.240 83,001 -0.01(-0.09%)
Apr 23, 2018 6.251 6.251 6.208 6.245 145,285 +0.04(+0.64%)
Apr 20, 2018 6.257 6.257 6.194 6.206 74,227 -0.06(-0.91%)
Apr 19, 2018 6.291 6.302 6.228 6.262 69,847 -0.01(-0.09%)
Apr 18, 2018 6.331 6.342 6.257 6.268 120,955 -0.04(-0.63%)
Apr 17, 2018 6.314 6.336 6.302 6.308 54,302 +0.04(+0.64%)
Apr 16, 2018 6.274 6.285 6.228 6.268 89,544 +0.05(+0.73%)
Apr 13, 2018 6.228 6.265 6.211 6.223 75,575 -0.02(-0.27%)
Apr 12, 2018 6.234 6.262 6.228 6.240 61,249 +0.01(+0.18%)
Apr 11, 2018 6.223 6.274 6.200 6.228 243,696 +0.00(+0.00%)
Apr 10, 2018 6.251 6.268 6.206 6.228 132,332 +0.06(+0.92%)
Apr 09, 2018 6.171 6.223 6.120 6.171 109,668 +0.05(+0.74%)
Apr 06, 2018 6.177 6.179 6.092 6.126 86,981 -0.03(-0.46%)
Apr 05, 2018 6.171 6.171 6.120 6.154 82,051 +0.04(+0.65%)
Apr 04, 2018 6.029 6.126 6.001 6.114 171,572 +0.06(+1.03%)
Apr 03, 2018 6.029 6.063 6.012 6.052 89,829 +0.02(+0.38%)
Apr 02, 2018 6.188 6.188 6.006 6.029 129,028 -0.05(-0.89%)
Mar 29, 2018 6.083 6.083 6.083 0 +0.06(+1.02%)
Mar 28, 2018 6.044 6.072 6.005 6.022 102,879 -0.04(-0.74%)
Mar 27, 2018 6.139 6.139 6.022 6.066 47,261 -0.02(-0.37%)
Mar 26, 2018 6.089 6.144 6.036 6.089 84,444 +0.03(+0.55%)
Mar 23, 2018 6.133 6.239 6.022 6.055 96,304 -0.10(-1.63%)
Mar 22, 2018 6.178 6.228 6.139 6.156 44,611 -0.05(-0.81%)
Mar 21, 2018 6.234 6.239 6.200 6.206 60,930 +0.01(+0.09%)
Mar 20, 2018 6.217 6.245 6.144 6.200 114,903 +0.01(+0.18%)
Mar 19, 2018 6.206 6.220 6.089 6.189 94,554 -0.02(-0.27%)
Mar 16, 2018 6.183 6.228 6.183 6.206 64,863 +0.03(+0.45%)
Mar 15, 2018 6.195 6.242 6.167 6.178 120,086 -0.03(-0.45%)
Mar 14, 2018 6.273 6.273 6.189 6.206 71,640 -0.03(-0.45%)
Mar 13, 2018 6.328 6.331 6.211 6.234 196,180 -0.08(-1.24%)
Mar 12, 2018 6.312 6.373 6.278 6.312 61,724 +0.02(+0.35%)
Mar 09, 2018 6.256 6.301 6.256 6.289 84,216 +0.06(+0.98%)
Mar 08, 2018 6.239 6.245 6.212 6.228 70,231 +0.01(+0.17%)
Mar 07, 2018 6.234 6.156 6.218 75,751 +0.01(+0.19%)
Mar 06, 2018 6.223 6.223 6.195 6.206 57,615 +0.01(+0.23%)
Mar 05, 2018 6.189 6.195 6.117 6.192 155,880 +0.00(+0.05%)
Mar 02, 2018 6.178 6.189 6.105 6.189 164,778 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.