Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.521 +0.111 (+1.18%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.296 5.358 5.288 5.353 373,148 +0.06(+1.07%)
May 29, 2014 5.305 5.305 5.283 5.296 92,845 +0.00(+0.08%)
May 28, 2014 5.283 5.292 5.266 5.292 138,910 +0.01(+0.17%)
May 27, 2014 5.292 5.296 5.270 5.283 185,725 +0.00(+0.08%)
May 23, 2014 5.235 5.279 5.279 5.279 146,209 +0.04(+0.75%)
May 22, 2014 5.231 5.240 5.213 5.240 66,402 +0.02(+0.34%)
May 21, 2014 5.170 5.222 5.170 5.222 144,405 +0.05(+1.02%)
May 20, 2014 5.156 5.174 5.143 5.170 83,243 -0.00(-0.08%)
May 19, 2014 5.148 5.174 5.143 5.174 88,438 +0.02(+0.34%)
May 16, 2014 5.130 5.165 5.130 5.156 124,710 +0.02(+0.34%)
May 15, 2014 5.143 5.152 5.117 5.139 98,620 -0.01(-0.25%)
May 14, 2014 5.130 5.165 5.130 5.152 129,850 +0.00(+0.00%)
May 13, 2014 5.126 5.156 5.126 5.152 197,132 +0.02(+0.43%)
May 12, 2014 5.121 5.135 5.121 5.130 190,717 +0.01(+0.26%)
May 09, 2014 5.121 5.130 5.100 5.117 96,222 -0.00(-0.09%)
May 08, 2014 5.121 5.135 5.113 5.121 127,335 +0.00(+0.00%)
May 07, 2014 5.121 5.124 5.100 5.121 145,344 +0.00(+0.00%)
May 06, 2014 5.143 5.156 5.121 5.121 170,668 -0.02(-0.43%)
May 05, 2014 5.148 5.156 5.135 5.143 180,882 -0.02(-0.34%)
May 02, 2014 5.187 5.187 5.135 5.161 81,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.