Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.430 -0.030 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.972 5.991 5.928 5.991 79,886 +0.02(+0.32%)
May 30, 2024 5.962 6.011 5.962 5.972 29,162 -0.02(-0.32%)
May 29, 2024 6.011 6.011 5.972 5.991 85,846 -0.06(-0.96%)
May 28, 2024 6.020 6.069 6.020 6.049 36,074 +0.05(+0.80%)
May 24, 2024 6.108 6.156 6.001 6.001 132,275 -0.07(-1.11%)
May 23, 2024 6.156 6.171 6.059 6.069 14,330 -0.05(-0.83%)
May 22, 2024 6.166 6.195 6.098 6.120 91,909 -0.04(-0.59%)
May 21, 2024 6.156 6.166 6.138 6.156 16,679 -0.03(-0.47%)
May 20, 2024 6.214 6.214 6.180 6.185 20,180 -0.02(-0.31%)
May 17, 2024 6.156 6.214 6.156 6.205 26,708 +0.04(+0.63%)
May 16, 2024 6.137 6.175 6.137 6.166 9,390 +0.01(+0.16%)
May 15, 2024 6.117 6.166 5.991 6.156 23,045 +0.05(+0.79%)
May 14, 2024 6.069 6.117 6.069 6.108 17,174 +0.02(+0.32%)
May 13, 2024 6.088 6.117 6.088 6.088 9,497 +0.06(+0.96%)
May 10, 2024 6.020 6.069 6.020 6.030 21,087 +0.03(+0.48%)
May 09, 2024 5.982 6.020 5.926 6.001 69,460 +0.04(+0.65%)
May 08, 2024 5.952 5.991 5.943 5.962 24,734 -0.01(-0.16%)
May 07, 2024 5.991 6.001 5.962 5.972 14,560 -0.04(-0.65%)
May 06, 2024 6.001 6.030 5.975 6.011 20,620 +0.03(+0.49%)
May 03, 2024 6.049 6.049 5.972 5.982 36,645 -0.05(-0.80%)
May 02, 2024 5.943 6.030 5.923 6.030 29,163 +0.13(+2.13%)
May 01, 2024 5.894 5.923 5.875 5.904 31,801 +0.00(+0.08%)
Apr 30, 2024 5.909 5.918 5.879 5.899 5,734 -0.06(-0.97%)
Apr 29, 2024 5.890 5.957 5.880 5.957 21,116 +0.08(+1.30%)
Apr 26, 2024 5.842 5.880 5.842 5.880 24,632 +0.07(+1.16%)
Apr 25, 2024 5.774 5.813 5.774 5.813 8,203 +0.03(+0.50%)
Apr 24, 2024 5.794 5.822 5.779 5.784 20,941 +0.03(+0.50%)
Apr 23, 2024 5.736 5.784 5.717 5.755 38,185 +0.03(+0.50%)
Apr 22, 2024 5.707 5.726 5.690 5.726 49,427 +0.06(+1.11%)
Apr 19, 2024 5.707 5.707 5.655 5.664 31,516 -0.03(-0.60%)
Apr 18, 2024 5.707 5.746 5.698 5.698 9,669 +0.03(+0.51%)
Apr 17, 2024 5.688 5.707 5.669 5.669 41,711 -0.03(-0.51%)
Apr 16, 2024 5.717 5.717 5.659 5.698 54,140 -0.06(-1.00%)
Apr 15, 2024 5.822 5.822 5.726 5.755 39,383 -0.01(-0.17%)
Apr 12, 2024 5.813 5.832 5.755 5.765 25,318 -0.11(-1.80%)
Apr 11, 2024 5.861 5.890 5.861 5.870 19,849 +0.05(+0.82%)
Apr 10, 2024 5.851 5.861 5.822 5.822 15,854 -0.06(-1.06%)
Apr 09, 2024 5.880 5.904 5.880 5.885 21,611 +0.02(+0.41%)
Apr 08, 2024 5.890 5.890 5.861 5.861 13,599 +0.02(+0.33%)
Apr 05, 2024 5.899 5.899 5.842 5.842 18,425 -0.04(-0.65%)
Apr 04, 2024 5.909 5.965 5.870 5.880 20,091 +0.00(+0.00%)
Apr 03, 2024 5.899 5.917 5.880 5.880 22,720 -0.02(-0.33%)
Apr 02, 2024 5.928 5.937 5.899 5.899 24,940 -0.01(-0.16%)
Apr 01, 2024 5.937 5.987 5.909 5.909 37,602 -0.01(-0.16%)
Mar 28, 2024 5.909 5.942 5.909 5.918 40,724 +0.03(+0.48%)
Mar 27, 2024 5.881 5.900 5.881 5.890 26,462 +0.02(+0.32%)
Mar 26, 2024 5.900 5.900 5.872 5.872 15,627 +0.00(+0.00%)
Mar 25, 2024 5.862 5.881 5.834 5.872 9,923 +0.01(+0.18%)
Mar 22, 2024 5.862 5.872 5.853 5.861 12,495 +0.01(+0.14%)
Mar 21, 2024 5.853 5.872 5.834 5.853 15,710 +0.04(+0.64%)
Mar 20, 2024 5.759 5.834 5.755 5.815 26,591 +0.05(+0.81%)
Mar 19, 2024 5.825 5.825 5.759 5.769 33,972 -0.07(-1.12%)
Mar 18, 2024 5.862 5.881 5.819 5.834 25,759 +0.00(+0.00%)
Mar 15, 2024 5.844 5.862 5.834 5.834 22,210 +0.00(+0.00%)
Mar 14, 2024 5.890 5.890 5.834 5.834 17,138 -0.03(-0.48%)
Mar 13, 2024 5.872 5.890 5.862 5.862 37,780 -0.03(-0.48%)
Mar 12, 2024 5.890 5.890 5.881 5.890 28,507 +0.02(+0.32%)
Mar 11, 2024 5.881 5.884 5.862 5.872 35,977 +0.01(+0.16%)
Mar 08, 2024 5.844 5.872 5.821 5.862 14,256 +0.06(+0.97%)
Mar 07, 2024 5.797 5.825 5.760 5.806 28,023 +0.04(+0.65%)
Mar 06, 2024 5.750 5.787 5.722 5.769 22,160 +0.08(+1.48%)
Mar 05, 2024 5.741 5.750 5.685 5.685 51,254 -0.05(-0.82%)
Mar 04, 2024 5.731 5.741 5.722 5.731 27,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.