Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.290 +0.059 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.898 4.922 4.864 4.888 230,917 -0.01(-0.29%)
May 30, 2017 4.883 4.941 4.878 4.902 222,862 -0.00(-0.10%)
May 26, 2017 4.854 4.941 4.845 4.907 168,915 +0.05(+1.05%)
May 25, 2017 4.874 4.888 4.854 4.856 104,244 -0.00(-0.06%)
May 24, 2017 4.869 4.869 4.845 4.859 109,578 +0.00(+0.00%)
May 23, 2017 4.874 4.878 4.845 4.859 162,209 +0.00(+0.10%)
May 22, 2017 4.850 4.859 4.822 4.854 194,898 +0.04(+0.93%)
May 19, 2017 4.730 4.840 4.730 4.810 146,583 +0.08(+1.59%)
May 18, 2017 4.682 4.739 4.682 4.734 127,366 +0.03(+0.71%)
May 17, 2017 4.734 4.770 4.691 4.701 191,139 -0.09(-1.81%)
May 16, 2017 4.768 4.806 4.768 4.787 299,162 +0.00(+0.10%)
May 15, 2017 4.758 4.798 4.758 4.782 243,580 +0.01(+0.30%)
May 12, 2017 4.763 4.785 4.734 4.768 281,518 -0.01(-0.30%)
May 11, 2017 4.835 4.835 4.768 4.782 278,292 -0.03(-0.70%)
May 10, 2017 4.854 4.883 4.811 4.816 135,101 -0.06(-1.28%)
May 09, 2017 4.821 4.886 4.787 4.878 134,791 +0.08(+1.60%)
May 08, 2017 4.830 4.830 4.787 4.802 133,233 -0.03(-0.60%)
May 05, 2017 4.840 4.840 4.787 4.830 109,811 -0.00(-0.10%)
May 04, 2017 4.888 4.888 4.806 4.835 104,919 -0.04(-0.79%)
May 03, 2017 4.912 4.912 4.874 4.874 190,366 -0.05(-1.07%)
May 02, 2017 4.898 4.931 4.878 4.926 154,395 +0.04(+0.89%)
May 01, 2017 4.898 4.898 4.859 4.883 116,990 +0.01(+0.30%)
Apr 28, 2017 4.864 4.874 4.840 4.869 154,059 +0.01(+0.30%)
Apr 27, 2017 4.835 4.874 4.835 4.854 89,197 +0.00(+0.00%)
Apr 26, 2017 4.806 4.854 4.787 4.854 161,676 +0.06(+1.30%)
Apr 25, 2017 4.816 4.840 4.792 4.792 114,408 +0.00(+0.10%)
Apr 24, 2017 4.854 4.854 4.787 4.787 168,630 -0.05(-0.99%)
Apr 21, 2017 4.787 4.835 4.787 4.835 81,179 +0.06(+1.31%)
Apr 20, 2017 4.797 4.797 4.754 4.773 117,115 +0.00(+0.10%)
Apr 19, 2017 4.787 4.806 4.754 4.768 195,485 -0.02(-0.40%)
Apr 18, 2017 4.787 4.821 4.778 4.787 173,842 -0.01(-0.20%)
Apr 17, 2017 4.816 4.821 4.787 4.797 95,293 +0.00(+0.10%)
Apr 13, 2017 4.797 4.816 4.778 4.792 125,950 +0.01(+0.20%)
Apr 12, 2017 4.802 4.821 4.778 4.782 67,138 -0.03(-0.60%)
Apr 11, 2017 4.802 4.830 4.778 4.811 90,855 -0.00(-0.10%)
Apr 10, 2017 4.826 4.833 4.802 4.816 189,137 -0.02(-0.50%)
Apr 07, 2017 4.782 4.854 4.749 4.840 219,088 +0.05(+1.00%)
Apr 06, 2017 4.792 4.850 4.763 4.792 153,853 -0.01(-0.30%)
Apr 05, 2017 4.778 4.821 4.778 4.806 60,644 +0.02(+0.40%)
Apr 04, 2017 4.749 4.787 4.744 4.787 90,559 +0.01(+0.30%)
Apr 03, 2017 4.758 4.778 4.746 4.773 98,032 +0.00(+0.05%)
Mar 31, 2017 4.737 4.780 4.710 4.770 188,848 +0.03(+0.70%)
Mar 30, 2017 4.723 4.761 4.723 4.737 106,723 -0.01(-0.20%)
Mar 29, 2017 4.747 4.780 4.723 4.747 165,048 +0.00(+0.00%)
Mar 28, 2017 4.714 4.747 4.709 4.747 145,479 +0.05(+1.00%)
Mar 27, 2017 4.690 4.714 4.690 4.700 97,296 -0.00(-0.10%)
Mar 24, 2017 4.737 4.737 4.700 4.705 105,794 -0.03(-0.60%)
Mar 23, 2017 4.686 4.742 4.686 4.733 126,200 +0.05(+1.00%)
Mar 22, 2017 4.672 4.692 4.662 4.686 54,205 +0.01(+0.20%)
Mar 21, 2017 4.723 4.729 4.676 4.676 62,100 -0.05(-1.00%)
Mar 20, 2017 4.690 4.728 4.681 4.723 80,541 +0.05(+1.11%)
Mar 17, 2017 4.653 4.672 4.634 4.672 76,071 +0.03(+0.61%)
Mar 16, 2017 4.634 4.643 4.625 4.643 102,342 +0.05(+1.02%)
Mar 15, 2017 4.596 4.634 4.582 4.596 100,860 +0.00(+0.10%)
Mar 14, 2017 4.587 4.592 4.563 4.592 91,754 +0.02(+0.41%)
Mar 13, 2017 4.582 4.592 4.554 4.573 77,368 +0.01(+0.31%)
Mar 10, 2017 4.563 4.582 4.557 4.559 76,073 +0.01(+0.31%)
Mar 09, 2017 4.554 4.554 4.516 4.545 68,483 -0.01(-0.31%)
Mar 08, 2017 4.563 4.563 4.521 4.559 108,298 +0.01(+0.31%)
Mar 07, 2017 4.530 4.563 4.530 4.545 49,218 -0.00(-0.10%)
Mar 06, 2017 4.516 4.549 4.516 4.549 87,269 +0.02(+0.42%)
Mar 03, 2017 4.516 4.540 4.512 4.530 144,939 -0.00(-0.10%)
Mar 02, 2017 4.549 4.563 4.535 4.535 146,974 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.