Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.820 -0.030 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.798 4.822 4.766 4.789 235,688 -0.01(-0.29%)
May 30, 2017 4.784 4.841 4.780 4.803 227,466 -0.00(-0.10%)
May 26, 2017 4.756 4.841 4.747 4.808 172,405 +0.05(+1.05%)
May 25, 2017 4.775 4.789 4.756 4.758 106,398 -0.00(-0.06%)
May 24, 2017 4.770 4.770 4.747 4.761 111,842 +0.00(+0.00%)
May 23, 2017 4.775 4.780 4.747 4.761 165,560 +0.00(+0.10%)
May 22, 2017 4.751 4.761 4.724 4.756 198,925 +0.04(+0.93%)
May 19, 2017 4.634 4.742 4.634 4.712 149,611 +0.07(+1.59%)
May 18, 2017 4.587 4.643 4.587 4.639 129,997 +0.03(+0.72%)
May 17, 2017 4.639 4.674 4.596 4.606 195,088 -0.08(-1.81%)
May 16, 2017 4.671 4.709 4.671 4.690 305,343 +0.00(+0.10%)
May 15, 2017 4.662 4.701 4.662 4.686 248,612 +0.01(+0.30%)
May 12, 2017 4.667 4.688 4.639 4.671 287,334 -0.01(-0.30%)
May 11, 2017 4.737 4.737 4.671 4.686 284,041 -0.03(-0.70%)
May 10, 2017 4.756 4.784 4.714 4.718 137,892 -0.06(-1.28%)
May 09, 2017 4.723 4.787 4.690 4.780 137,576 +0.08(+1.60%)
May 08, 2017 4.733 4.733 4.690 4.704 135,986 -0.03(-0.60%)
May 05, 2017 4.742 4.742 4.690 4.733 112,080 -0.00(-0.10%)
May 04, 2017 4.789 4.789 4.709 4.737 107,087 -0.04(-0.79%)
May 03, 2017 4.813 4.813 4.775 4.775 194,299 -0.05(-1.07%)
May 02, 2017 4.798 4.831 4.780 4.827 157,585 +0.04(+0.88%)
May 01, 2017 4.798 4.798 4.761 4.784 119,407 +0.01(+0.30%)
Apr 28, 2017 4.766 4.775 4.742 4.770 157,242 +0.01(+0.30%)
Apr 27, 2017 4.737 4.775 4.737 4.756 91,040 +0.00(+0.00%)
Apr 26, 2017 4.709 4.756 4.690 4.756 165,016 +0.06(+1.30%)
Apr 25, 2017 4.718 4.742 4.695 4.695 116,771 +0.00(+0.10%)
Apr 24, 2017 4.756 4.756 4.690 4.690 172,114 -0.05(-0.99%)
Apr 21, 2017 4.690 4.737 4.690 4.737 82,856 +0.06(+1.31%)
Apr 20, 2017 4.700 4.700 4.657 4.676 119,535 +0.00(+0.10%)
Apr 19, 2017 4.690 4.709 4.657 4.671 199,524 -0.02(-0.40%)
Apr 18, 2017 4.690 4.723 4.681 4.690 177,434 -0.01(-0.20%)
Apr 17, 2017 4.718 4.723 4.690 4.700 97,262 +0.00(+0.10%)
Apr 13, 2017 4.700 4.718 4.681 4.695 128,552 +0.01(+0.20%)
Apr 12, 2017 4.704 4.723 4.681 4.686 68,525 -0.03(-0.60%)
Apr 11, 2017 4.704 4.732 4.681 4.714 92,732 -0.00(-0.10%)
Apr 10, 2017 4.728 4.735 4.704 4.718 193,045 -0.02(-0.50%)
Apr 07, 2017 4.686 4.756 4.653 4.742 223,614 +0.05(+1.00%)
Apr 06, 2017 4.695 4.751 4.667 4.695 157,032 -0.01(-0.30%)
Apr 05, 2017 4.681 4.723 4.681 4.709 61,897 +0.02(+0.40%)
Apr 04, 2017 4.653 4.690 4.648 4.690 92,430 +0.01(+0.30%)
Apr 03, 2017 4.662 4.681 4.650 4.676 100,057 +0.00(+0.05%)
Mar 31, 2017 4.642 4.683 4.614 4.674 192,750 +0.03(+0.70%)
Mar 30, 2017 4.628 4.665 4.628 4.642 108,928 -0.01(-0.20%)
Mar 29, 2017 4.651 4.683 4.628 4.651 168,458 +0.00(+0.00%)
Mar 28, 2017 4.618 4.651 4.614 4.651 148,485 +0.05(+1.00%)
Mar 27, 2017 4.595 4.618 4.595 4.605 99,306 -0.00(-0.10%)
Mar 24, 2017 4.642 4.642 4.605 4.609 107,980 -0.03(-0.60%)
Mar 23, 2017 4.591 4.646 4.591 4.637 128,807 +0.05(+1.00%)
Mar 22, 2017 4.577 4.597 4.568 4.591 55,325 +0.01(+0.20%)
Mar 21, 2017 4.628 4.633 4.582 4.582 63,383 -0.05(-1.00%)
Mar 20, 2017 4.595 4.632 4.586 4.628 82,205 +0.05(+1.11%)
Mar 17, 2017 4.559 4.577 4.540 4.577 77,643 +0.03(+0.61%)
Mar 16, 2017 4.540 4.549 4.531 4.549 104,456 +0.05(+1.02%)
Mar 15, 2017 4.503 4.540 4.489 4.503 102,944 +0.00(+0.10%)
Mar 14, 2017 4.494 4.499 4.471 4.499 93,650 +0.02(+0.41%)
Mar 13, 2017 4.489 4.499 4.462 4.480 78,966 +0.01(+0.31%)
Mar 10, 2017 4.471 4.489 4.465 4.466 77,645 +0.01(+0.31%)
Mar 09, 2017 4.462 4.462 4.425 4.453 69,898 -0.01(-0.31%)
Mar 08, 2017 4.471 4.471 4.430 4.466 110,535 +0.01(+0.31%)
Mar 07, 2017 4.439 4.471 4.439 4.453 50,235 -0.00(-0.10%)
Mar 06, 2017 4.425 4.457 4.425 4.457 89,072 +0.02(+0.42%)
Mar 03, 2017 4.425 4.448 4.420 4.439 147,934 -0.00(-0.10%)
Mar 02, 2017 4.457 4.471 4.443 4.443 150,010 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.