Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.820 -0.030 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.676 3.701 3.663 3.684 83,524 +0.01(+0.35%)
May 27, 2016 3.672 3.672 3.672 3.672 45,546 -0.01(-0.23%)
May 26, 2016 3.633 3.680 3.633 3.680 77,124 +0.03(+0.70%)
May 25, 2016 3.612 3.655 3.606 3.655 84,961 +0.06(+1.78%)
May 24, 2016 3.548 3.608 3.540 3.591 52,717 +0.03(+0.96%)
May 23, 2016 3.565 3.595 3.557 3.557 72,147 -0.02(-0.48%)
May 20, 2016 3.557 3.578 3.557 3.574 73,438 +0.04(+1.21%)
May 19, 2016 3.471 3.542 3.425 3.531 75,387 +0.05(+1.47%)
May 18, 2016 3.608 3.611 3.480 3.480 93,587 -0.11(-3.20%)
May 17, 2016 3.620 3.633 3.595 3.595 50,132 -0.03(-0.71%)
May 16, 2016 3.629 3.629 3.595 3.620 68,374 +0.00(+0.12%)
May 13, 2016 3.642 3.642 3.603 3.616 52,646 -0.04(-1.05%)
May 12, 2016 3.689 3.689 3.646 3.655 98,271 -0.03(-0.69%)
May 11, 2016 3.663 3.689 3.655 3.680 44,779 -0.01(-0.23%)
May 10, 2016 3.680 3.710 3.680 3.689 96,834 +0.03(+0.93%)
May 09, 2016 3.676 3.676 3.655 3.655 88,516 +0.00(+0.12%)
May 06, 2016 3.693 3.695 3.620 3.650 95,838 -0.03(-0.92%)
May 05, 2016 3.697 3.723 3.667 3.684 42,027 +0.00(+0.12%)
May 04, 2016 3.710 3.710 3.676 3.680 35,209 -0.06(-1.71%)
May 03, 2016 3.740 3.752 3.706 3.744 81,404 -0.03(-0.90%)
May 02, 2016 3.791 3.791 3.757 3.778 75,997 +0.01(+0.23%)
Apr 29, 2016 3.782 3.808 3.757 3.770 42,802 -0.03(-0.78%)
Apr 28, 2016 3.825 3.833 3.799 3.799 99,491 -0.06(-1.65%)
Apr 27, 2016 3.850 3.902 3.825 3.863 53,088 -0.02(-0.44%)
Apr 26, 2016 3.838 3.897 3.829 3.880 133,344 +0.04(+1.11%)
Apr 25, 2016 3.808 3.859 3.761 3.838 84,059 +0.01(+0.22%)
Apr 22, 2016 3.833 3.859 3.827 3.829 41,316 -0.02(-0.44%)
Apr 21, 2016 3.846 3.859 3.838 3.846 54,259 +0.01(+0.22%)
Apr 20, 2016 3.876 3.880 3.823 3.838 64,073 -0.06(-1.42%)
Apr 19, 2016 3.914 3.927 3.863 3.893 90,476 +0.00(+0.00%)
Apr 18, 2016 3.804 3.910 3.804 3.893 124,324 +0.06(+1.67%)
Apr 15, 2016 3.893 3.893 3.804 3.829 77,688 -0.03(-0.66%)
Apr 14, 2016 3.838 3.855 3.821 3.855 57,947 +0.02(+0.44%)
Apr 13, 2016 3.778 3.838 3.778 3.838 71,339 +0.09(+2.28%)
Apr 12, 2016 3.697 3.761 3.697 3.752 66,625 +0.06(+1.60%)
Apr 11, 2016 3.714 3.723 3.676 3.693 78,859 +0.02(+0.46%)
Apr 08, 2016 3.770 3.770 3.676 3.676 45,964 -0.03(-0.92%)
Apr 07, 2016 3.676 3.710 3.646 3.710 263,630 -0.00(-0.11%)
Apr 06, 2016 3.663 3.714 3.642 3.714 60,201 +0.06(+1.75%)
Apr 05, 2016 3.684 3.684 3.629 3.650 108,491 -0.08(-2.17%)
Apr 04, 2016 3.761 3.799 3.718 3.731 80,381 -0.06(-1.46%)
Apr 01, 2016 3.778 3.808 3.731 3.787 91,817 -0.04(-1.06%)
Mar 31, 2016 3.752 3.827 3.752 3.827 190,057 +0.05(+1.43%)
Mar 30, 2016 3.728 3.790 3.728 3.773 176,384 +0.06(+1.56%)
Mar 29, 2016 3.686 3.715 3.670 3.715 110,316 +0.03(+0.79%)
Mar 28, 2016 3.699 3.700 3.678 3.686 59,409 -0.02(-0.50%)
Mar 24, 2016 3.719 3.705 3.705 3.705 29,697 -0.02(-0.61%)
Mar 23, 2016 3.765 3.765 3.711 3.728 38,654 -0.04(-0.99%)
Mar 22, 2016 3.781 3.781 3.736 3.765 165,529 -0.02(-0.44%)
Mar 21, 2016 3.744 3.790 3.744 3.781 68,129 +0.02(+0.66%)
Mar 18, 2016 3.769 3.802 3.752 3.757 40,685 +0.00(+0.00%)
Mar 17, 2016 3.690 3.769 3.686 3.757 72,072 +0.07(+1.80%)
Mar 16, 2016 3.583 3.699 3.547 3.690 83,637 +0.08(+2.10%)
Mar 15, 2016 3.632 3.632 3.595 3.615 22,847 -0.04(-1.17%)
Mar 14, 2016 3.686 3.694 3.649 3.657 37,290 -0.03(-0.79%)
Mar 11, 2016 3.678 3.707 3.674 3.686 58,832 +0.04(+1.14%)
Mar 10, 2016 3.649 3.657 3.612 3.645 25,358 +0.01(+0.23%)
Mar 09, 2016 3.607 3.657 3.607 3.636 51,035 +0.03(+0.80%)
Mar 08, 2016 3.636 3.636 3.583 3.607 77,946 -0.04(-1.02%)
Mar 07, 2016 3.607 3.645 3.574 3.645 48,355 +0.02(+0.57%)
Mar 04, 2016 3.587 3.642 3.583 3.624 66,995 +0.05(+1.39%)
Mar 03, 2016 3.525 3.599 3.525 3.574 53,860 +0.03(+0.94%)
Mar 02, 2016 3.475 3.545 3.475 3.541 132,638 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.