Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.752 3.778 3.739 3.760 81,833 +0.01(+0.35%)
May 27, 2016 3.747 3.747 3.747 3.747 44,625 -0.01(-0.23%)
May 26, 2016 3.708 3.756 3.708 3.756 75,563 +0.03(+0.70%)
May 25, 2016 3.687 3.730 3.680 3.730 83,241 +0.07(+1.78%)
May 24, 2016 3.621 3.682 3.613 3.665 51,649 +0.03(+0.96%)
May 23, 2016 3.639 3.669 3.630 3.630 70,686 -0.02(-0.48%)
May 20, 2016 3.630 3.652 3.630 3.647 71,952 +0.04(+1.21%)
May 19, 2016 3.543 3.615 3.495 3.604 73,861 +0.05(+1.47%)
May 18, 2016 3.682 3.686 3.552 3.552 91,692 -0.12(-3.20%)
May 17, 2016 3.695 3.708 3.669 3.669 49,117 -0.03(-0.71%)
May 16, 2016 3.704 3.704 3.669 3.695 66,990 +0.00(+0.12%)
May 13, 2016 3.717 3.717 3.678 3.691 51,580 -0.04(-1.05%)
May 12, 2016 3.765 3.765 3.721 3.730 96,281 -0.03(-0.69%)
May 11, 2016 3.739 3.765 3.730 3.756 43,872 -0.01(-0.23%)
May 10, 2016 3.756 3.787 3.756 3.765 94,874 +0.03(+0.93%)
May 09, 2016 3.752 3.752 3.730 3.730 86,724 +0.00(+0.12%)
May 06, 2016 3.769 3.771 3.695 3.726 93,898 -0.03(-0.92%)
May 05, 2016 3.773 3.800 3.743 3.760 41,176 +0.00(+0.12%)
May 04, 2016 3.787 3.787 3.752 3.756 34,496 -0.07(-1.71%)
May 03, 2016 3.817 3.829 3.782 3.821 79,756 -0.03(-0.90%)
May 02, 2016 3.869 3.869 3.834 3.856 74,459 +0.01(+0.23%)
Apr 29, 2016 3.860 3.887 3.834 3.847 41,936 -0.03(-0.78%)
Apr 28, 2016 3.904 3.913 3.878 3.878 97,478 -0.07(-1.65%)
Apr 27, 2016 3.930 3.982 3.904 3.943 52,013 -0.02(-0.44%)
Apr 26, 2016 3.917 3.978 3.908 3.960 130,645 +0.04(+1.11%)
Apr 25, 2016 3.887 3.939 3.839 3.917 82,358 +0.01(+0.22%)
Apr 22, 2016 3.913 3.939 3.906 3.908 40,479 -0.02(-0.44%)
Apr 21, 2016 3.926 3.939 3.917 3.926 53,161 +0.01(+0.22%)
Apr 20, 2016 3.956 3.960 3.902 3.917 62,776 -0.06(-1.42%)
Apr 19, 2016 3.995 4.008 3.943 3.973 88,645 +0.00(+0.00%)
Apr 18, 2016 3.882 3.991 3.882 3.973 121,807 +0.07(+1.67%)
Apr 15, 2016 3.973 3.973 3.882 3.908 76,115 -0.03(-0.66%)
Apr 14, 2016 3.917 3.934 3.900 3.934 56,774 +0.02(+0.44%)
Apr 13, 2016 3.856 3.917 3.856 3.917 69,895 +0.09(+2.28%)
Apr 12, 2016 3.773 3.839 3.773 3.830 65,276 +0.06(+1.60%)
Apr 11, 2016 3.791 3.800 3.752 3.769 77,263 +0.02(+0.46%)
Apr 08, 2016 3.847 3.847 3.752 3.752 45,034 -0.03(-0.92%)
Apr 07, 2016 3.752 3.787 3.721 3.787 258,293 -0.00(-0.11%)
Apr 06, 2016 3.739 3.791 3.717 3.791 58,983 +0.07(+1.75%)
Apr 05, 2016 3.760 3.760 3.704 3.726 106,294 -0.08(-2.17%)
Apr 04, 2016 3.839 3.878 3.795 3.808 78,753 -0.06(-1.46%)
Apr 01, 2016 3.856 3.887 3.808 3.865 89,958 -0.04(-1.06%)
Mar 31, 2016 3.830 3.906 3.830 3.906 186,210 +0.05(+1.43%)
Mar 30, 2016 3.805 3.868 3.805 3.851 172,814 +0.06(+1.56%)
Mar 29, 2016 3.762 3.792 3.745 3.792 108,083 +0.03(+0.79%)
Mar 28, 2016 3.775 3.777 3.754 3.762 58,206 -0.02(-0.50%)
Mar 24, 2016 3.796 3.781 3.781 3.781 29,096 -0.02(-0.61%)
Mar 23, 2016 3.843 3.843 3.788 3.805 37,872 -0.04(-0.99%)
Mar 22, 2016 3.860 3.860 3.813 3.843 162,179 -0.02(-0.44%)
Mar 21, 2016 3.822 3.868 3.822 3.860 66,750 +0.03(+0.66%)
Mar 18, 2016 3.847 3.881 3.830 3.834 39,861 +0.00(+0.00%)
Mar 17, 2016 3.767 3.847 3.762 3.834 70,613 +0.07(+1.80%)
Mar 16, 2016 3.657 3.775 3.620 3.767 81,944 +0.08(+2.10%)
Mar 15, 2016 3.707 3.707 3.669 3.689 22,385 -0.04(-1.17%)
Mar 14, 2016 3.762 3.771 3.724 3.733 36,535 -0.03(-0.79%)
Mar 11, 2016 3.754 3.783 3.750 3.762 57,641 +0.04(+1.14%)
Mar 10, 2016 3.724 3.733 3.686 3.720 24,845 +0.01(+0.23%)
Mar 09, 2016 3.682 3.733 3.682 3.712 50,002 +0.03(+0.80%)
Mar 08, 2016 3.712 3.712 3.657 3.682 76,369 -0.04(-1.02%)
Mar 07, 2016 3.682 3.720 3.648 3.720 47,377 +0.02(+0.57%)
Mar 04, 2016 3.661 3.718 3.657 3.699 65,639 +0.05(+1.39%)
Mar 03, 2016 3.597 3.674 3.597 3.648 52,770 +0.03(+0.94%)
Mar 02, 2016 3.547 3.619 3.547 3.614 129,953 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.