Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.820 7.849 7.730 7.797 90,251 -0.01(-0.15%)
May 27, 2016 7.752 7.809 7.809 7.809 78,362 +0.06(+0.72%)
May 26, 2016 7.746 7.797 7.706 7.753 30,633 +0.01(+0.08%)
May 25, 2016 7.706 7.803 7.706 7.746 131,058 +0.04(+0.52%)
May 24, 2016 7.672 7.734 7.638 7.706 76,406 +0.05(+0.59%)
May 23, 2016 7.638 7.684 7.627 7.661 47,266 +0.06(+0.82%)
May 20, 2016 7.587 7.684 7.587 7.598 69,067 +0.03(+0.38%)
May 19, 2016 7.570 7.615 7.541 7.570 40,885 -0.05(-0.67%)
May 18, 2016 7.598 7.644 7.570 7.621 101,189 -0.01(-0.15%)
May 17, 2016 7.638 7.687 7.598 7.632 133,259 -0.03(-0.45%)
May 16, 2016 7.598 7.728 7.581 7.666 229,209 +0.05(+0.60%)
May 13, 2016 7.678 7.695 7.581 7.621 100,885 -0.04(-0.52%)
May 12, 2016 7.689 7.786 7.592 7.661 138,291 -0.02(-0.30%)
May 11, 2016 7.689 7.740 7.644 7.684 139,809 -0.01(-0.07%)
May 10, 2016 7.649 7.740 7.649 7.689 57,768 +0.05(+0.67%)
May 09, 2016 7.632 7.684 7.581 7.638 130,861 -0.02(-0.22%)
May 06, 2016 7.587 7.701 7.546 7.655 48,322 +0.03(+0.37%)
May 05, 2016 7.655 7.714 7.619 7.627 46,917 -0.02(-0.22%)
May 04, 2016 7.604 7.712 7.581 7.644 115,998 +0.02(+0.22%)
May 03, 2016 7.570 7.632 7.547 7.627 97,481 +0.04(+0.53%)
May 02, 2016 7.604 7.627 7.581 7.587 56,007 +0.01(+0.15%)
Apr 29, 2016 7.610 7.666 7.575 7.575 38,054 -0.06(-0.82%)
Apr 28, 2016 7.672 7.712 7.615 7.638 47,539 -0.05(-0.67%)
Apr 27, 2016 7.695 7.712 7.621 7.689 67,013 -0.03(-0.37%)
Apr 26, 2016 7.672 7.718 7.661 7.718 111,565 +0.08(+1.04%)
Apr 25, 2016 7.638 7.668 7.604 7.638 42,424 -0.03(-0.45%)
Apr 22, 2016 7.684 7.684 7.610 7.672 46,541 +0.01(+0.15%)
Apr 21, 2016 7.740 7.752 7.661 7.661 67,163 -0.06(-0.74%)
Apr 20, 2016 7.695 7.740 7.695 7.718 55,433 +0.01(+0.15%)
Apr 19, 2016 7.723 7.729 7.706 7.706 49,266 +0.00(+0.00%)
Apr 18, 2016 7.684 7.729 7.678 7.706 53,259 +0.02(+0.22%)
Apr 15, 2016 7.689 7.729 7.666 7.689 61,763 -0.03(-0.44%)
Apr 14, 2016 7.689 7.729 7.649 7.723 42,313 +0.03(+0.44%)
Apr 13, 2016 7.684 7.735 7.678 7.689 78,685 +0.02(+0.22%)
Apr 12, 2016 7.632 7.701 7.621 7.672 67,581 +0.03(+0.37%)
Apr 11, 2016 7.666 7.740 7.604 7.644 35,656 +0.04(+0.52%)
Apr 08, 2016 7.649 7.649 7.581 7.604 41,841 +0.04(+0.53%)
Apr 07, 2016 7.575 7.587 7.496 7.564 61,273 -0.06(-0.75%)
Apr 06, 2016 7.490 7.621 7.467 7.621 71,694 +0.18(+2.45%)
Apr 05, 2016 7.479 7.484 7.439 7.439 67,178 -0.06(-0.76%)
Apr 04, 2016 7.547 7.547 7.439 7.496 114,575 -0.06(-0.83%)
Apr 01, 2016 7.564 7.649 7.507 7.558 105,681 -0.02(-0.30%)
Mar 31, 2016 7.530 7.632 7.490 7.581 213,410 +0.02(+0.30%)
Mar 30, 2016 7.473 7.575 7.439 7.558 94,579 +0.10(+1.30%)
Mar 29, 2016 7.376 7.490 7.359 7.462 97,309 +0.09(+1.24%)
Mar 28, 2016 7.393 7.450 7.371 7.371 58,899 -0.02(-0.23%)
Mar 24, 2016 7.456 7.388 7.388 7.388 49,547 -0.14(-1.82%)
Mar 23, 2016 7.484 7.553 7.484 7.524 91,543 -0.01(-0.07%)
Mar 22, 2016 7.456 7.530 7.453 7.530 72,346 +0.01(+0.07%)
Mar 21, 2016 7.484 7.524 7.456 7.524 44,197 +0.06(+0.84%)
Mar 18, 2016 7.530 7.553 7.462 7.462 65,414 -0.02(-0.30%)
Mar 17, 2016 7.456 7.530 7.433 7.484 95,775 +0.00(+0.00%)
Mar 16, 2016 7.456 7.530 7.456 7.484 71,690 +0.00(+0.00%)
Mar 15, 2016 7.462 7.490 7.410 7.484 59,289 +0.02(+0.31%)
Mar 14, 2016 7.467 7.484 7.433 7.462 49,726 -0.02(-0.23%)
Mar 11, 2016 7.484 7.553 7.422 7.479 56,954 +0.08(+1.08%)
Mar 10, 2016 7.466 7.466 7.388 7.399 56,932 -0.02(-0.30%)
Mar 09, 2016 7.377 7.444 7.321 7.421 69,163 +0.11(+1.53%)
Mar 08, 2016 7.332 7.354 7.287 7.310 64,389 -0.06(-0.84%)
Mar 07, 2016 7.354 7.382 7.321 7.372 96,650 +0.02(+0.24%)
Mar 04, 2016 7.237 7.371 7.220 7.354 56,921 +0.09(+1.31%)
Mar 03, 2016 7.243 7.310 7.198 7.259 81,751 +0.01(+0.08%)
Mar 02, 2016 7.170 7.254 7.156 7.254 82,027 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.