Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.96 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.820 7.849 7.730 7.797 90,251 -0.01(-0.15%)
May 27, 2016 7.752 7.809 7.809 7.809 78,362 +0.06(+0.72%)
May 26, 2016 7.746 7.797 7.706 7.753 30,633 +0.01(+0.08%)
May 25, 2016 7.706 7.803 7.706 7.746 131,058 +0.04(+0.52%)
May 24, 2016 7.672 7.734 7.638 7.706 76,406 +0.05(+0.59%)
May 23, 2016 7.638 7.684 7.627 7.661 47,266 +0.06(+0.82%)
May 20, 2016 7.587 7.684 7.587 7.598 69,067 +0.03(+0.38%)
May 19, 2016 7.570 7.615 7.541 7.570 40,885 -0.05(-0.67%)
May 18, 2016 7.598 7.644 7.570 7.621 101,189 -0.01(-0.15%)
May 17, 2016 7.638 7.687 7.598 7.632 133,259 -0.03(-0.45%)
May 16, 2016 7.598 7.728 7.581 7.666 229,209 +0.05(+0.60%)
May 13, 2016 7.678 7.695 7.581 7.621 100,885 -0.04(-0.52%)
May 12, 2016 7.689 7.786 7.592 7.661 138,291 -0.02(-0.30%)
May 11, 2016 7.689 7.740 7.644 7.684 139,809 -0.01(-0.07%)
May 10, 2016 7.649 7.740 7.649 7.689 57,768 +0.05(+0.67%)
May 09, 2016 7.632 7.684 7.581 7.638 130,861 -0.02(-0.22%)
May 06, 2016 7.587 7.701 7.546 7.655 48,322 +0.03(+0.37%)
May 05, 2016 7.655 7.714 7.619 7.627 46,917 -0.02(-0.22%)
May 04, 2016 7.604 7.712 7.581 7.644 115,998 +0.02(+0.22%)
May 03, 2016 7.570 7.632 7.547 7.627 97,481 +0.04(+0.53%)
May 02, 2016 7.604 7.627 7.581 7.587 56,007 +0.01(+0.15%)
Apr 29, 2016 7.610 7.666 7.575 7.575 38,054 -0.06(-0.82%)
Apr 28, 2016 7.672 7.712 7.615 7.638 47,539 -0.05(-0.67%)
Apr 27, 2016 7.695 7.712 7.621 7.689 67,013 -0.03(-0.37%)
Apr 26, 2016 7.672 7.718 7.661 7.718 111,565 +0.08(+1.04%)
Apr 25, 2016 7.638 7.668 7.604 7.638 42,424 -0.03(-0.45%)
Apr 22, 2016 7.684 7.684 7.610 7.672 46,541 +0.01(+0.15%)
Apr 21, 2016 7.740 7.752 7.661 7.661 67,163 -0.06(-0.74%)
Apr 20, 2016 7.695 7.740 7.695 7.718 55,433 +0.01(+0.15%)
Apr 19, 2016 7.723 7.729 7.706 7.706 49,266 +0.00(+0.00%)
Apr 18, 2016 7.684 7.729 7.678 7.706 53,259 +0.02(+0.22%)
Apr 15, 2016 7.689 7.729 7.666 7.689 61,763 -0.03(-0.44%)
Apr 14, 2016 7.689 7.729 7.649 7.723 42,313 +0.03(+0.44%)
Apr 13, 2016 7.684 7.735 7.678 7.689 78,685 +0.02(+0.22%)
Apr 12, 2016 7.632 7.701 7.621 7.672 67,581 +0.03(+0.37%)
Apr 11, 2016 7.666 7.740 7.604 7.644 35,656 +0.04(+0.52%)
Apr 08, 2016 7.649 7.649 7.581 7.604 41,841 +0.04(+0.53%)
Apr 07, 2016 7.575 7.587 7.496 7.564 61,273 -0.06(-0.75%)
Apr 06, 2016 7.490 7.621 7.467 7.621 71,694 +0.18(+2.45%)
Apr 05, 2016 7.479 7.484 7.439 7.439 67,178 -0.06(-0.76%)
Apr 04, 2016 7.547 7.547 7.439 7.496 114,575 -0.06(-0.83%)
Apr 01, 2016 7.564 7.649 7.507 7.558 105,681 -0.02(-0.30%)
Mar 31, 2016 7.530 7.632 7.490 7.581 213,410 +0.02(+0.30%)
Mar 30, 2016 7.473 7.575 7.439 7.558 94,579 +0.10(+1.30%)
Mar 29, 2016 7.376 7.490 7.359 7.462 97,309 +0.09(+1.24%)
Mar 28, 2016 7.393 7.450 7.371 7.371 58,899 -0.02(-0.23%)
Mar 24, 2016 7.456 7.388 7.388 7.388 49,547 -0.14(-1.82%)
Mar 23, 2016 7.484 7.553 7.484 7.524 91,543 -0.01(-0.07%)
Mar 22, 2016 7.456 7.530 7.453 7.530 72,346 +0.01(+0.07%)
Mar 21, 2016 7.484 7.524 7.456 7.524 44,197 +0.06(+0.84%)
Mar 18, 2016 7.530 7.553 7.462 7.462 65,414 -0.02(-0.30%)
Mar 17, 2016 7.456 7.530 7.433 7.484 95,775 +0.00(+0.00%)
Mar 16, 2016 7.456 7.530 7.456 7.484 71,690 +0.00(+0.00%)
Mar 15, 2016 7.462 7.490 7.410 7.484 59,289 +0.02(+0.31%)
Mar 14, 2016 7.467 7.484 7.433 7.462 49,726 -0.02(-0.23%)
Mar 11, 2016 7.484 7.553 7.422 7.479 56,954 +0.08(+1.08%)
Mar 10, 2016 7.466 7.466 7.388 7.399 56,932 -0.02(-0.30%)
Mar 09, 2016 7.377 7.444 7.321 7.421 69,163 +0.11(+1.53%)
Mar 08, 2016 7.332 7.354 7.287 7.310 64,389 -0.06(-0.84%)
Mar 07, 2016 7.354 7.382 7.321 7.372 96,650 +0.02(+0.24%)
Mar 04, 2016 7.237 7.371 7.220 7.354 56,921 +0.09(+1.31%)
Mar 03, 2016 7.243 7.310 7.198 7.259 81,751 +0.01(+0.08%)
Mar 02, 2016 7.170 7.254 7.156 7.254 82,027 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.