Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.50 +0.03 (+0.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 50.12 50.12 50.12 50.12 0 +0.00(+0.00%)
May 23, 2014 50.12 50.12 50.12 50.12 400 -0.03(-0.06%)
May 20, 2014 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 16, 2014 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 13, 2014 50.15 50.15 50.15 50.15 100 +0.01(+0.02%)
May 09, 2014 50.14 50.14 50.14 50.14 0 +0.00(+0.00%)
May 08, 2014 49.48 50.14 49.48 50.14 501 +0.01(+0.02%)
May 06, 2014 50.13 50.13 50.13 50.13 100 +0.00(+0.00%)
May 05, 2014 49.44 50.13 49.44 50.13 202 -0.02(-0.04%)
May 01, 2014 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Apr 30, 2014 50.15 50.15 50.15 50.15 200 +0.00(+0.00%)
Apr 29, 2014 50.15 50.15 50.15 50.15 2,000 +0.00(+0.00%)
Apr 28, 2014 50.15 50.15 50.15 50.15 250 +0.05(+0.10%)
Apr 24, 2014 50.87 50.10 50.10 50.10 400 +0.02(+0.05%)
Apr 22, 2014 50.09 50.08 50.08 50.08 200 +0.01(+0.01%)
Apr 21, 2014 50.80 50.80 49.70 50.07 305 +0.01(+0.02%)
Apr 17, 2014 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 16, 2014 50.06 50.06 50.06 50.06 500 -0.09(-0.18%)
Apr 14, 2014 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Apr 11, 2014 50.15 50.15 50.15 50.15 1 +0.00(+0.00%)
Apr 10, 2014 50.06 50.15 50.06 50.15 300 +0.62(+1.25%)
Apr 09, 2014 49.53 49.53 49.53 49.53 102 -0.62(-1.24%)
Apr 08, 2014 50.15 50.15 50.15 50.15 2 +0.00(+0.00%)
Apr 07, 2014 50.15 50.15 50.15 50.15 212 +0.01(+0.02%)
Apr 04, 2014 50.14 50.14 50.14 50.14 5 +0.00(+0.00%)
Apr 03, 2014 50.14 50.14 50.14 50.14 100 +0.09(+0.18%)
Apr 02, 2014 49.50 50.05 49.50 50.05 300 -0.10(-0.20%)
Mar 28, 2014 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Mar 26, 2014 50.15 50.15 50.15 50.15 500 +0.03(+0.06%)
Mar 25, 2014 50.15 50.15 50.12 50.12 979 +0.02(+0.04%)
Mar 24, 2014 50.10 50.10 50.10 50.10 300 +0.01(+0.01%)
Mar 21, 2014 50.09 50.09 50.09 50.09 250 -0.06(-0.11%)
Mar 18, 2014 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Mar 17, 2014 50.15 50.15 50.15 50.15 2,000 +0.10(+0.20%)
Mar 14, 2014 50.05 50.05 50.05 50.05 200 -0.10(-0.20%)
Mar 12, 2014 50.15 50.15 50.15 50.15 400 +0.10(+0.20%)
Mar 11, 2014 50.05 50.05 50.05 50.05 670 -0.10(-0.20%)
Mar 10, 2014 50.15 50.15 50.15 50.15 2 +0.00(+0.00%)
Mar 06, 2014 50.15 50.15 50.15 50.15 600 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.