Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.989 4.010 3.975 3.996 957,851 +0.04(+1.04%)
May 27, 2021 3.968 4.003 3.955 3.955 1,026,260 +0.00(+0.00%)
May 26, 2021 3.955 3.989 3.955 3.955 704,219 +0.02(+0.52%)
May 25, 2021 3.955 3.968 3.934 3.934 456,805 +0.01(+0.18%)
May 24, 2021 3.913 3.961 3.913 3.927 803,704 +0.05(+1.24%)
May 21, 2021 3.900 3.913 3.865 3.879 692,750 +0.01(+0.18%)
May 20, 2021 3.872 3.900 3.865 3.872 613,433 +0.01(+0.18%)
May 19, 2021 3.831 3.865 3.805 3.865 581,180 +0.00(+0.00%)
May 18, 2021 3.817 3.879 3.817 3.865 367,690 +0.04(+1.08%)
May 17, 2021 3.831 3.838 3.803 3.824 571,489 +0.01(+0.18%)
May 14, 2021 3.790 3.841 3.784 3.817 371,487 +0.06(+1.46%)
May 13, 2021 3.817 3.838 3.714 3.762 619,716 -0.03(-0.91%)
May 12, 2021 3.879 3.886 3.790 3.796 794,246 -0.09(-2.43%)
May 11, 2021 3.877 3.898 3.857 3.891 722,942 -0.02(-0.52%)
May 10, 2021 3.973 3.973 3.911 3.911 494,796 -0.04(-1.04%)
May 07, 2021 3.911 3.952 3.906 3.952 453,363 +0.05(+1.22%)
May 06, 2021 3.939 3.939 3.891 3.905 480,684 -0.01(-0.35%)
May 05, 2021 3.925 3.944 3.905 3.918 429,948 +0.01(+0.17%)
May 04, 2021 3.952 3.952 3.891 3.911 595,572 -0.04(-1.04%)
May 03, 2021 3.987 3.987 3.939 3.952 530,678 +0.01(+0.35%)
Apr 30, 2021 3.946 3.973 3.925 3.939 489,728 -0.03(-0.69%)
Apr 29, 2021 4.007 4.007 3.959 3.966 367,457 -0.01(-0.34%)
Apr 28, 2021 4.000 4.007 3.973 3.980 343,052 -0.02(-0.51%)
Apr 27, 2021 4.007 4.014 3.983 4.000 241,871 +0.01(+0.34%)
Apr 26, 2021 3.993 4.021 3.987 3.987 409,002 +0.00(+0.00%)
Apr 23, 2021 3.939 3.987 3.939 3.987 361,839 +0.06(+1.57%)
Apr 22, 2021 3.952 3.966 3.918 3.925 201,682 -0.01(-0.35%)
Apr 21, 2021 3.884 3.946 3.881 3.939 396,005 +0.04(+1.05%)
Apr 20, 2021 3.939 3.946 3.884 3.898 425,603 -0.05(-1.21%)
Apr 19, 2021 3.966 3.966 3.905 3.946 469,489 -0.02(-0.52%)
Apr 16, 2021 3.987 3.987 3.939 3.966 781,836 -0.01(-0.17%)
Apr 15, 2021 3.980 3.980 3.939 3.973 631,762 +0.01(+0.34%)
Apr 14, 2021 3.987 3.993 3.939 3.959 984,647 -0.01(-0.34%)
Apr 13, 2021 3.987 3.993 3.973 3.973 566,665 -0.02(-0.51%)
Apr 12, 2021 3.993 3.993 3.980 3.993 294,225 +0.00(+0.00%)
Apr 09, 2021 3.959 3.993 3.959 3.993 500,422 +0.05(+1.25%)
Apr 08, 2021 3.944 3.951 3.930 3.944 393,272 +0.01(+0.34%)
Apr 07, 2021 3.944 3.944 3.903 3.930 742,640 +0.00(+0.00%)
Apr 06, 2021 3.910 3.930 3.903 3.930 382,513 +0.03(+0.87%)
Apr 05, 2021 3.903 3.903 3.869 3.896 785,741 +0.03(+0.70%)
Apr 01, 2021 3.876 3.890 3.849 3.869 530,813 +0.03(+0.88%)
Mar 31, 2021 3.768 3.835 3.768 3.835 910,179 +0.07(+1.80%)
Mar 30, 2021 3.734 3.774 3.713 3.768 323,316 +0.03(+0.91%)
Mar 29, 2021 3.768 3.795 3.734 3.734 454,520 -0.04(-1.08%)
Mar 26, 2021 3.781 3.788 3.727 3.774 478,573 -0.01(-0.18%)
Mar 25, 2021 3.795 3.796 3.720 3.781 590,588 -0.01(-0.36%)
Mar 24, 2021 3.849 3.863 3.795 3.795 549,815 -0.05(-1.23%)
Mar 23, 2021 3.883 3.890 3.835 3.842 284,538 -0.04(-1.05%)
Mar 22, 2021 3.917 3.917 3.883 3.883 306,574 -0.02(-0.52%)
Mar 19, 2021 3.876 3.903 3.829 3.903 534,355 +0.03(+0.88%)
Mar 18, 2021 3.924 3.924 3.863 3.869 345,179 -0.07(-1.72%)
Mar 17, 2021 3.903 3.944 3.876 3.937 404,230 +0.02(+0.52%)
Mar 16, 2021 3.930 3.951 3.910 3.917 680,139 +0.00(+0.00%)
Mar 15, 2021 3.883 3.930 3.883 3.917 338,165 +0.05(+1.23%)
Mar 12, 2021 3.896 3.896 3.863 3.869 381,619 -0.03(-0.70%)
Mar 11, 2021 3.883 3.903 3.863 3.896 359,551 +0.04(+1.05%)
Mar 10, 2021 3.829 3.890 3.829 3.856 598,025 +0.04(+1.11%)
Mar 09, 2021 3.719 3.840 3.686 3.813 676,866 +0.13(+3.47%)
Mar 08, 2021 3.753 3.766 3.686 3.686 685,908 -0.05(-1.26%)
Mar 05, 2021 3.787 3.807 3.585 3.733 1,259,665 -0.05(-1.25%)
Mar 04, 2021 3.874 3.874 3.726 3.780 1,021,940 -0.09(-2.43%)
Mar 03, 2021 3.901 3.908 3.860 3.874 725,558 -0.05(-1.20%)
Mar 02, 2021 3.908 3.928 3.871 3.921 742,720 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.