Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.710 2.730 2.671 2.704 991,402 -0.01(-0.21%)
May 30, 2013 2.690 2.719 2.685 2.710 1,251,424 +0.02(+0.63%)
May 29, 2013 2.778 2.778 2.657 2.693 2,501,000 -0.09(-3.25%)
May 28, 2013 2.795 2.806 2.750 2.784 1,328,075 -0.01(-0.30%)
May 24, 2013 2.778 2.792 2.778 2.792 767,465 +0.01(+0.41%)
May 23, 2013 2.744 2.800 2.723 2.781 1,123,316 +0.00(+0.10%)
May 22, 2013 2.809 2.809 2.755 2.778 1,079,891 -0.02(-0.71%)
May 21, 2013 2.795 2.800 2.772 2.798 1,068,386 +0.00(+0.10%)
May 20, 2013 2.778 2.795 2.772 2.795 991,728 +0.02(+0.81%)
May 17, 2013 2.769 2.778 2.758 2.772 833,255 +0.00(+0.00%)
May 16, 2013 2.772 2.775 2.733 2.772 788,060 -0.00(-0.10%)
May 15, 2013 2.764 2.775 2.750 2.775 944,946 +0.02(+0.82%)
May 13, 2013 2.767 2.769 2.724 2.752 1,201,117 -0.01(-0.20%)
May 10, 2013 2.772 2.778 2.747 2.758 891,904 -0.01(-0.20%)
May 09, 2013 2.758 2.764 2.734 2.764 834,927 -0.01(-0.41%)
May 08, 2013 2.755 2.775 2.744 2.775 1,421,186 +0.03(+1.03%)
May 07, 2013 2.736 2.747 2.723 2.747 1,151,487 +0.02(+0.62%)
May 06, 2013 2.721 2.733 2.716 2.730 1,072,732 +0.01(+0.21%)
May 03, 2013 2.710 2.724 2.710 2.724 835,012 +0.01(+0.52%)
May 02, 2013 2.704 2.710 2.699 2.710 805,615 +0.01(+0.42%)
May 01, 2013 2.688 2.699 2.685 2.699 926,512 +0.02(+0.84%)
Apr 30, 2013 2.679 2.685 2.668 2.676 575,277 +0.00(+0.11%)
Apr 29, 2013 2.668 2.685 2.665 2.673 717,881 +0.01(+0.53%)
Apr 26, 2013 2.673 2.668 2.654 2.659 785,205 -0.01(-0.32%)
Apr 25, 2013 2.665 2.668 2.654 2.668 901,114 +0.02(+0.64%)
Apr 24, 2013 2.659 2.659 2.642 2.651 1,264,818 +0.00(+0.11%)
Apr 23, 2013 2.659 2.662 2.648 2.648 765,489 +0.00(+0.11%)
Apr 22, 2013 2.654 2.657 2.640 2.645 523,741 -0.00(-0.11%)
Apr 19, 2013 2.645 2.648 2.634 2.648 493,809 +0.01(+0.43%)
Apr 18, 2013 2.648 2.679 2.625 2.637 986,968 -0.03(-1.06%)
Apr 17, 2013 2.676 2.679 2.654 2.665 1,107,910 -0.02(-0.74%)
Apr 16, 2013 2.659 2.685 2.659 2.685 826,337 +0.03(+1.22%)
Apr 15, 2013 2.671 2.679 2.651 2.652 871,345 -0.03(-1.21%)
Apr 12, 2013 2.682 2.688 2.668 2.685 815,445 +0.00(+0.00%)
Apr 11, 2013 2.690 2.693 2.671 2.685 754,596 +0.00(+0.11%)
Apr 10, 2013 2.690 2.690 2.671 2.682 726,769 +0.00(+0.00%)
Apr 09, 2013 2.685 2.685 2.668 2.682 854,566 -0.02(-0.73%)
Apr 08, 2013 2.696 2.710 2.693 2.702 986,904 +0.01(+0.42%)
Apr 05, 2013 2.679 2.690 2.679 2.690 885,911 +0.01(+0.21%)
Apr 04, 2013 2.676 2.688 2.671 2.685 841,792 -0.00(-0.10%)
Apr 03, 2013 2.699 2.699 2.671 2.688 1,006,475 -0.01(-0.31%)
Apr 02, 2013 2.679 2.696 2.679 2.696 931,900 +0.02(+0.74%)
Apr 01, 2013 2.676 2.688 2.668 2.676 1,032,046 +0.00(+0.00%)
Mar 28, 2013 2.673 2.682 2.671 2.676 920,823 +0.01(+0.21%)
Mar 27, 2013 2.662 2.671 2.654 2.671 679,997 +0.01(+0.32%)
Mar 26, 2013 2.665 2.665 2.642 2.662 693,850 +0.02(+0.59%)
Mar 25, 2013 2.676 2.679 2.625 2.647 1,122,295 -0.03(-1.11%)
Mar 22, 2013 2.662 2.676 2.654 2.676 921,610 +0.01(+0.53%)
Mar 21, 2013 2.668 2.679 2.662 2.662 866,351 -0.01(-0.32%)
Mar 20, 2013 2.651 2.671 2.648 2.671 907,239 +0.02(+0.64%)
Mar 19, 2013 2.642 2.654 2.637 2.654 597,470 +0.01(+0.21%)
Mar 18, 2013 2.631 2.648 2.628 2.648 709,249 +0.01(+0.32%)
Mar 15, 2013 2.640 2.642 2.621 2.640 944,949 +0.00(+0.00%)
Mar 14, 2013 2.631 2.640 2.628 2.640 714,091 +0.01(+0.54%)
Mar 13, 2013 2.623 2.628 2.612 2.625 861,721 +0.01(+0.32%)
Mar 12, 2013 2.628 2.628 2.611 2.617 524,577 -0.01(-0.32%)
Mar 11, 2013 2.602 2.625 2.602 2.625 1,064,603 +0.02(+0.65%)
Mar 08, 2013 2.611 2.614 2.603 2.609 695,710 +0.01(+0.22%)
Mar 07, 2013 2.606 2.609 2.592 2.603 938,956 -0.03(-1.07%)
Mar 06, 2013 2.625 2.634 2.620 2.631 1,122,214 +0.01(+0.32%)
Mar 05, 2013 2.594 2.625 2.594 2.623 1,129,256 +0.01(+0.54%)
Mar 04, 2013 2.597 2.609 2.594 2.609 861,834 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.