Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.13 10.20 10.12 10.18 123,136 +0.08(+0.77%)
May 30, 2024 10.07 10.16 10.07 10.10 115,808 +0.04(+0.39%)
May 29, 2024 10.04 10.06 10.02 10.06 118,599 +0.03(+0.29%)
May 28, 2024 10.13 10.13 9.992 10.03 157,369 -0.07(-0.67%)
May 24, 2024 10.15 10.15 10.08 10.10 152,650 -0.01(-0.10%)
May 23, 2024 10.16 10.17 10.10 10.11 60,210 -0.06(-0.57%)
May 22, 2024 10.25 10.25 10.13 10.17 128,332 -0.02(-0.19%)
May 21, 2024 10.21 10.22 10.16 10.19 81,553 -0.02(-0.19%)
May 20, 2024 10.28 10.29 10.18 10.21 82,464 -0.05(-0.47%)
May 17, 2024 10.25 10.27 10.22 10.25 58,602 +0.03(+0.28%)
May 16, 2024 10.28 10.28 10.20 10.23 101,233 -0.03(-0.28%)
May 15, 2024 10.21 10.28 10.17 10.25 182,343 +0.11(+1.05%)
May 14, 2024 10.14 10.15 10.11 10.15 55,561 +0.00(+0.05%)
May 13, 2024 10.16 10.16 10.13 10.14 28,154 -0.00(-0.05%)
May 10, 2024 10.16 10.17 10.10 10.15 83,683 +0.02(+0.19%)
May 09, 2024 10.15 10.15 10.10 10.13 79,408 +0.01(+0.10%)
May 08, 2024 10.17 10.19 10.12 10.12 93,441 -0.01(-0.10%)
May 07, 2024 10.05 10.16 10.02 10.13 257,901 +0.09(+0.87%)
May 06, 2024 10.05 10.05 9.963 10.04 114,038 +0.04(+0.39%)
May 03, 2024 10.02 10.04 9.944 10.00 101,489 -0.02(-0.19%)
May 02, 2024 9.954 10.04 9.886 10.02 130,011 +0.06(+0.59%)
May 01, 2024 9.963 10.02 9.895 9.963 141,417 +0.02(+0.17%)
Apr 30, 2024 9.928 9.966 9.899 9.947 108,922 -0.02(-0.19%)
Apr 29, 2024 9.947 9.966 9.860 9.966 105,564 +0.02(+0.19%)
Apr 26, 2024 9.928 9.966 9.913 9.947 65,748 +0.01(+0.10%)
Apr 25, 2024 9.956 9.956 9.879 9.937 116,955 -0.04(-0.39%)
Apr 24, 2024 9.995 10.01 9.908 9.976 152,479 +0.00(+0.00%)
Apr 23, 2024 9.908 9.995 9.879 9.976 67,821 +0.09(+0.88%)
Apr 22, 2024 9.879 9.947 9.870 9.889 84,176 +0.07(+0.69%)
Apr 19, 2024 9.879 9.899 9.822 9.822 67,823 -0.03(-0.29%)
Apr 18, 2024 9.908 9.908 9.841 9.851 53,501 -0.02(-0.20%)
Apr 17, 2024 9.851 9.928 9.851 9.870 154,025 +0.05(+0.49%)
Apr 16, 2024 9.735 9.822 9.658 9.822 119,631 +0.12(+1.19%)
Apr 15, 2024 9.841 9.870 9.687 9.706 164,059 -0.10(-0.98%)
Apr 12, 2024 9.899 9.928 9.793 9.802 102,714 -0.12(-1.17%)
Apr 11, 2024 9.889 9.937 9.870 9.918 167,116 +0.08(+0.78%)
Apr 10, 2024 9.831 9.908 9.773 9.841 251,399 -0.01(-0.10%)
Apr 09, 2024 9.879 9.899 9.841 9.851 143,045 -0.02(-0.20%)
Apr 08, 2024 9.870 9.873 9.812 9.870 139,931 +0.07(+0.69%)
Apr 05, 2024 9.793 9.822 9.773 9.802 206,402 +0.00(+0.00%)
Apr 04, 2024 9.802 9.831 9.773 9.802 115,036 +0.00(+0.00%)
Apr 03, 2024 9.773 9.841 9.773 9.802 82,770 -0.02(-0.20%)
Apr 02, 2024 9.841 9.870 9.812 9.822 200,620 -0.04(-0.39%)
Apr 01, 2024 9.879 9.956 9.860 9.860 92,861 -0.01(-0.13%)
Mar 28, 2024 9.835 9.911 9.835 9.873 125,148 +0.01(+0.10%)
Mar 27, 2024 9.873 9.901 9.854 9.863 65,764 +0.04(+0.39%)
Mar 26, 2024 9.854 9.892 9.825 9.825 61,089 +0.00(+0.00%)
Mar 25, 2024 9.806 9.873 9.796 9.825 73,239 +0.03(+0.29%)
Mar 22, 2024 9.873 9.901 9.777 9.796 92,840 -0.07(-0.68%)
Mar 21, 2024 9.882 9.939 9.863 9.863 148,150 -0.03(-0.29%)
Mar 20, 2024 9.835 9.901 9.815 9.892 182,974 +0.08(+0.78%)
Mar 19, 2024 9.749 9.863 9.749 9.815 133,324 +0.04(+0.39%)
Mar 18, 2024 9.682 9.801 9.682 9.777 129,322 +0.11(+1.18%)
Mar 15, 2024 9.691 9.710 9.663 9.663 81,193 -0.01(-0.10%)
Mar 14, 2024 9.701 9.723 9.634 9.672 116,608 -0.04(-0.39%)
Mar 13, 2024 9.682 9.720 9.634 9.710 107,620 +0.09(+0.89%)
Mar 12, 2024 9.615 9.672 9.606 9.625 120,960 +0.02(+0.20%)
Mar 11, 2024 9.606 9.634 9.596 9.606 44,549 -0.02(-0.20%)
Mar 08, 2024 9.625 9.644 9.586 9.625 105,716 -0.01(-0.10%)
Mar 07, 2024 9.634 9.682 9.617 9.634 65,885 +0.01(+0.10%)
Mar 06, 2024 9.644 9.701 9.625 9.625 117,538 -0.04(-0.39%)
Mar 05, 2024 9.606 9.682 9.606 9.663 154,062 +0.05(+0.50%)
Mar 04, 2024 9.625 9.653 9.596 9.615 77,149 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.