Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.27 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.640 6.640 6.589 6.599 144,532 -0.02(-0.23%)
May 27, 2016 6.635 6.615 6.615 6.615 40,340 -0.02(-0.30%)
May 26, 2016 6.604 6.665 6.594 6.635 143,492 +0.04(+0.54%)
May 25, 2016 6.625 6.625 6.589 6.599 123,339 -0.01(-0.08%)
May 24, 2016 6.604 6.625 6.594 6.604 136,646 -0.02(-0.23%)
May 23, 2016 6.645 6.670 6.609 6.620 105,657 -0.03(-0.46%)
May 20, 2016 6.518 6.650 6.493 6.650 126,080 +0.14(+2.18%)
May 19, 2016 6.492 6.518 6.478 6.508 89,377 -0.01(-0.16%)
May 18, 2016 6.483 6.524 6.473 6.518 161,344 +0.04(+0.55%)
May 17, 2016 6.478 6.493 6.463 6.483 129,390 +0.03(+0.47%)
May 16, 2016 6.458 6.498 6.435 6.453 182,531 +0.01(+0.08%)
May 13, 2016 6.402 6.453 6.402 6.448 157,059 +0.06(+0.95%)
May 12, 2016 6.402 6.443 6.387 6.387 111,805 -0.01(-0.16%)
May 11, 2016 6.387 6.397 6.362 6.397 171,006 +0.01(+0.08%)
May 10, 2016 6.397 6.402 6.372 6.392 121,439 -0.01(-0.16%)
May 09, 2016 6.412 6.412 6.372 6.402 126,911 +0.00(+0.00%)
May 06, 2016 6.422 6.422 6.372 6.402 102,473 +0.00(+0.00%)
May 05, 2016 6.453 6.453 6.397 6.402 110,245 -0.05(-0.71%)
May 04, 2016 6.433 6.458 6.397 6.448 141,186 +0.02(+0.24%)
May 03, 2016 6.458 6.458 6.397 6.433 123,059 -0.01(-0.10%)
May 02, 2016 6.433 6.468 6.427 6.439 99,167 -0.01(-0.22%)
Apr 29, 2016 6.493 6.512 6.443 6.453 107,630 -0.02(-0.23%)
Apr 28, 2016 6.513 6.528 6.463 6.468 102,777 -0.03(-0.52%)
Apr 27, 2016 6.513 6.513 6.487 6.502 137,387 +0.01(+0.21%)
Apr 26, 2016 6.453 6.488 6.448 6.488 105,767 +0.04(+0.55%)
Apr 25, 2016 6.463 6.465 6.418 6.453 82,447 +0.01(+0.16%)
Apr 22, 2016 6.463 6.478 6.443 6.443 51,978 -0.02(-0.23%)
Apr 21, 2016 6.423 6.478 6.423 6.458 97,786 +0.02(+0.31%)
Apr 20, 2016 6.453 6.458 6.412 6.438 91,426 -0.03(-0.39%)
Apr 19, 2016 6.463 6.463 6.428 6.463 122,533 +0.02(+0.23%)
Apr 18, 2016 6.372 6.448 6.372 6.448 142,573 +0.07(+1.02%)
Apr 15, 2016 6.377 6.397 6.362 6.382 111,770 -0.01(-0.08%)
Apr 14, 2016 6.382 6.397 6.352 6.387 99,494 +0.03(+0.47%)
Apr 13, 2016 6.362 6.387 6.337 6.357 127,376 -0.02(-0.32%)
Apr 12, 2016 6.347 6.392 6.317 6.377 116,636 +0.04(+0.63%)
Apr 11, 2016 6.342 6.347 6.322 6.337 70,513 +0.03(+0.40%)
Apr 08, 2016 6.357 6.357 6.312 6.312 79,927 -0.03(-0.40%)
Apr 07, 2016 6.337 6.357 6.312 6.337 90,217 +0.02(+0.32%)
Apr 06, 2016 6.312 6.327 6.292 6.317 98,918 +0.03(+0.48%)
Apr 05, 2016 6.292 6.317 6.272 6.287 174,123 -0.04(-0.56%)
Apr 04, 2016 6.438 6.438 6.322 6.322 88,853 -0.10(-1.49%)
Apr 01, 2016 6.438 6.448 6.407 6.418 85,958 -0.02(-0.31%)
Mar 31, 2016 6.443 6.443 6.413 6.438 204,548 -0.01(-0.16%)
Mar 30, 2016 6.433 6.448 6.393 6.448 87,250 +0.05(+0.70%)
Mar 29, 2016 6.338 6.418 6.333 6.403 107,339 +0.05(+0.71%)
Mar 28, 2016 6.378 6.378 6.328 6.358 125,016 -0.00(-0.08%)
Mar 24, 2016 6.373 6.363 6.363 6.363 108,355 -0.00(-0.06%)
Mar 23, 2016 6.373 6.428 6.353 6.366 121,040 -0.01(-0.18%)
Mar 22, 2016 6.443 6.466 6.378 6.378 78,353 -0.06(-0.86%)
Mar 21, 2016 6.453 6.473 6.418 6.433 67,376 -0.00(-0.08%)
Mar 18, 2016 6.443 6.483 6.423 6.438 121,686 +0.02(+0.23%)
Mar 17, 2016 6.468 6.468 6.423 6.423 61,250 -0.03(-0.47%)
Mar 16, 2016 6.333 6.453 6.328 6.453 185,052 +0.12(+1.82%)
Mar 15, 2016 6.298 6.338 6.273 6.338 151,074 +0.06(+0.88%)
Mar 14, 2016 6.243 6.293 6.233 6.283 85,261 +0.06(+0.88%)
Mar 11, 2016 6.183 6.243 6.183 6.228 143,671 +0.07(+1.14%)
Mar 10, 2016 6.173 6.213 6.153 6.158 90,640 -0.01(-0.24%)
Mar 09, 2016 6.238 6.258 6.148 6.173 252,246 -0.01(-0.16%)
Mar 08, 2016 6.183 6.198 6.143 6.183 79,657 +0.01(+0.08%)
Mar 07, 2016 6.128 6.188 6.128 6.178 164,332 +0.04(+0.65%)
Mar 04, 2016 6.067 6.143 6.067 6.138 70,461 +0.06(+0.99%)
Mar 03, 2016 6.072 6.107 6.060 6.077 207,892 +0.00(+0.08%)
Mar 02, 2016 6.042 6.072 6.032 6.072 60,069 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.