Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.230 +0.020 (+0.90%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.827 6.827 6.827 6.827 179 +0.22(+3.38%)
May 23, 2012 6.409 6.604 6.604 6.604 717 +0.06(+0.85%)
May 21, 2012 6.549 6.549 6.549 6.549 18,301 +0.17(+2.62%)
May 18, 2012 6.827 6.827 6.381 6.381 2,511 -0.43(-6.30%)
May 17, 2012 6.493 6.811 6.493 6.811 3,122 +0.32(+4.98%)
May 16, 2012 6.688 6.688 6.487 6.487 538 -0.35(-5.06%)
May 15, 2012 6.827 6.833 6.827 6.833 1,794 -0.09(-1.37%)
May 14, 2012 6.928 6.928 6.928 6.928 597 -0.23(-3.19%)
May 11, 2012 7.106 7.156 7.106 7.156 30,203 -0.04(-0.55%)
May 10, 2012 7.440 7.440 7.161 7.195 2,332 -0.06(-0.84%)
May 04, 2012 7.262 7.256 7.256 7.256 1,973 +0.01(+0.15%)
May 02, 2012 7.290 7.245 7.245 7.245 538 -0.34(-4.48%)
Apr 26, 2012 7.585 7.585 7.585 7.585 538 -0.22(-2.79%)
Apr 24, 2012 7.708 7.803 7.803 7.803 717 -0.00(-0.00%)
Apr 18, 2012 7.803 7.803 7.803 7.803 358 -0.21(-2.57%)
Apr 16, 2012 8.009 8.009 8.009 8.009 538 -0.03(-0.42%)
Apr 13, 2012 8.042 8.042 8.042 8.042 1,076 +0.02(+0.28%)
Apr 11, 2012 8.070 8.020 8.020 8.020 538 +0.00(+0.00%)
Apr 09, 2012 8.070 8.020 8.020 8.020 2,511 -0.12(-1.44%)
Apr 05, 2012 8.148 8.321 8.037 8.137 5,023 -0.28(-3.38%)
Apr 03, 2012 8.360 8.421 8.421 8.421 1,435 -0.07(-0.79%)
Apr 02, 2012 8.488 8.488 8.471 8.488 10,765 +0.17(+2.08%)
Mar 30, 2012 8.577 8.577 8.315 8.315 1,255 -0.15(-1.78%)
Mar 29, 2012 8.443 8.466 8.360 8.466 34,091 +0.04(+0.46%)
Mar 28, 2012 8.678 8.678 8.427 8.427 2,153 -0.35(-4.00%)
Mar 26, 2012 8.778 8.778 8.778 8.778 358 +0.26(+3.01%)
Mar 22, 2012 8.605 8.522 8.522 8.522 12,380 -0.28(-3.23%)
Mar 21, 2012 8.750 8.917 8.549 8.806 48,266 +0.33(+3.95%)
Mar 20, 2012 8.639 8.639 8.432 8.471 23,684 -0.33(-3.80%)
Mar 19, 2012 8.800 8.884 8.800 8.806 16,146 -0.03(-0.32%)
Mar 16, 2012 8.834 8.834 8.834 8.834 1,794 +0.20(+2.26%)
Mar 15, 2012 8.861 9.413 8.577 8.639 90,880 -0.15(-1.71%)
Mar 14, 2012 8.722 8.789 8.722 8.789 23,325 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.