Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.670 7.710 7.640 7.670 545,319 +0.12(+1.59%)
May 27, 2022 7.480 7.560 7.470 7.550 371,878 +0.09(+1.21%)
May 26, 2022 7.350 7.460 7.340 7.460 909,792 +0.16(+2.19%)
May 25, 2022 7.330 7.340 7.270 7.300 956,664 -0.03(-0.41%)
May 24, 2022 7.330 7.360 7.275 7.330 872,661 -0.05(-0.68%)
May 23, 2022 7.330 7.435 7.320 7.380 765,271 +0.10(+1.37%)
May 20, 2022 7.330 7.350 7.200 7.280 912,562 +0.00(+0.00%)
May 19, 2022 7.200 7.310 7.170 7.280 1,022,261 +0.16(+2.25%)
May 18, 2022 7.190 7.210 7.100 7.120 479,113 -0.15(-2.06%)
May 17, 2022 7.210 7.290 7.195 7.270 1,375,776 +0.20(+2.83%)
May 16, 2022 7.110 7.110 7.020 7.070 872,030 -0.12(-1.67%)
May 13, 2022 7.090 7.190 7.090 7.190 664,788 +0.15(+2.13%)
May 12, 2022 7.070 7.090 6.975 7.040 1,312,835 +0.02(+0.28%)
May 11, 2022 7.115 7.150 7.003 7.020 793,301 -0.07(-0.99%)
May 10, 2022 7.120 7.170 7.025 7.090 1,248,887 +0.13(+1.87%)
May 09, 2022 7.040 7.100 6.930 6.960 1,556,467 -0.22(-3.06%)
May 06, 2022 7.150 7.185 7.075 7.180 1,061,879 +0.00(+0.00%)
May 05, 2022 7.300 7.300 7.135 7.180 1,014,773 -0.25(-3.36%)
May 04, 2022 7.290 7.450 7.255 7.430 648,921 +0.13(+1.78%)
May 03, 2022 7.350 7.350 7.280 7.300 830,922 +0.12(+1.67%)
May 02, 2022 7.200 7.235 7.100 7.180 773,622 +0.01(+0.14%)
Apr 29, 2022 7.270 7.310 7.170 7.170 652,559 +0.06(+0.84%)
Apr 28, 2022 7.180 7.180 7.034 7.110 775,917 -0.01(-0.14%)
Apr 27, 2022 7.000 7.180 7.000 7.120 749,392 +0.19(+2.74%)
Apr 26, 2022 7.050 7.050 6.930 6.930 841,560 -0.36(-4.94%)
Apr 25, 2022 7.170 7.290 7.150 7.290 782,761 -0.12(-1.62%)
Apr 22, 2022 7.560 7.570 7.400 7.410 655,494 -0.05(-0.67%)
Apr 21, 2022 7.690 7.690 7.450 7.460 753,707 -0.18(-2.36%)
Apr 20, 2022 7.690 7.695 7.640 7.640 491,313 -0.03(-0.39%)
Apr 19, 2022 7.640 7.680 7.600 7.670 436,756 +0.02(+0.26%)
Apr 18, 2022 7.700 7.700 7.610 7.650 527,240 -0.07(-0.91%)
Apr 14, 2022 7.710 7.755 7.700 7.720 333,913 +0.01(+0.13%)
Apr 13, 2022 7.650 7.710 7.625 7.710 323,983 +0.09(+1.18%)
Apr 12, 2022 7.690 7.695 7.610 7.620 442,051 -0.04(-0.52%)
Apr 11, 2022 7.710 7.765 7.650 7.660 489,133 -0.15(-1.92%)
Apr 08, 2022 7.800 7.870 7.770 7.810 491,527 +0.13(+1.69%)
Apr 07, 2022 7.760 7.760 7.600 7.680 1,285,754 -0.11(-1.41%)
Apr 06, 2022 7.770 7.825 7.690 7.790 549,893 -0.03(-0.38%)
Apr 05, 2022 7.910 7.920 7.800 7.820 744,347 -0.12(-1.51%)
Apr 04, 2022 7.900 7.980 7.880 7.940 616,309 +0.13(+1.66%)
Apr 01, 2022 7.810 7.855 7.710 7.810 635,730 +0.22(+2.90%)
Mar 31, 2022 7.740 7.740 7.585 7.590 1,336,737 -0.14(-1.81%)
Mar 30, 2022 7.670 7.775 7.670 7.730 465,062 +0.09(+1.18%)
Mar 29, 2022 7.740 7.755 7.610 7.640 652,498 -0.02(-0.26%)
Mar 28, 2022 7.650 7.675 7.590 7.660 637,821 -0.05(-0.65%)
Mar 25, 2022 7.660 7.720 7.640 7.710 463,020 -0.04(-0.52%)
Mar 24, 2022 7.800 7.810 7.711 7.750 453,424 -0.15(-1.90%)
Mar 23, 2022 7.830 7.950 7.820 7.900 637,217 +0.02(+0.25%)
Mar 22, 2022 7.920 7.920 7.850 7.880 940,680 +0.06(+0.77%)
Mar 21, 2022 7.780 7.835 7.760 7.820 728,104 -0.17(-2.13%)
Mar 18, 2022 7.730 8.010 7.720 7.990 944,183 +0.33(+4.31%)
Mar 17, 2022 7.730 7.730 7.570 7.660 1,196,177 -0.10(-1.29%)
Mar 16, 2022 7.460 7.770 7.425 7.760 2,010,972 +0.59(+8.23%)
Mar 15, 2022 7.110 7.205 6.985 7.170 1,720,209 -0.16(-2.18%)
Mar 14, 2022 7.490 7.530 7.320 7.330 1,205,519 -0.15(-2.01%)
Mar 11, 2022 7.670 7.735 7.480 7.480 1,095,968 -0.15(-1.97%)
Mar 10, 2022 7.650 7.670 7.580 7.630 944,141 -0.12(-1.55%)
Mar 09, 2022 7.880 7.880 7.660 7.750 1,133,964 -0.04(-0.51%)
Mar 08, 2022 7.870 7.890 7.740 7.790 1,115,528 -0.12(-1.52%)
Mar 07, 2022 8.000 8.026 7.910 7.910 1,184,210 -0.15(-1.86%)
Mar 04, 2022 8.120 8.155 8.050 8.060 913,862 -0.11(-1.35%)
Mar 03, 2022 8.270 8.270 8.145 8.170 467,546 -0.09(-1.09%)
Mar 02, 2022 8.260 8.285 8.200 8.260 647,099 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.