Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.702 6.702 6.692 6.696 40,140 +0.00(+0.00%)
May 30, 2017 6.673 6.696 6.673 6.696 61,641 +0.02(+0.26%)
May 26, 2017 6.673 6.690 6.661 6.679 38,952 +0.01(+0.09%)
May 25, 2017 6.685 6.696 6.655 6.673 68,812 +0.00(+0.00%)
May 24, 2017 6.667 6.685 6.667 6.673 35,367 +0.02(+0.26%)
May 23, 2017 6.673 6.702 6.655 6.655 76,401 -0.01(-0.09%)
May 22, 2017 6.696 6.696 6.620 6.661 118,442 +0.00(+0.00%)
May 19, 2017 6.679 6.679 6.643 6.661 94,135 -0.01(-0.09%)
May 18, 2017 6.655 6.673 6.637 6.667 112,759 -0.00(-0.03%)
May 17, 2017 6.661 6.673 6.637 6.669 101,818 +0.04(+0.57%)
May 16, 2017 6.626 6.632 6.620 6.632 57,092 +0.01(+0.18%)
May 15, 2017 6.614 6.626 6.596 6.620 125,686 +0.02(+0.27%)
May 12, 2017 6.608 6.618 6.596 6.602 51,223 +0.01(+0.18%)
May 11, 2017 6.614 6.619 6.584 6.590 109,037 -0.00(-0.05%)
May 10, 2017 6.582 6.594 6.582 6.594 90,560 +0.01(+0.18%)
May 09, 2017 6.588 6.599 6.535 6.582 209,007 +0.01(+0.09%)
May 08, 2017 6.594 6.611 6.558 6.576 165,230 -0.02(-0.36%)
May 05, 2017 6.605 6.617 6.582 6.599 85,696 -0.02(-0.27%)
May 04, 2017 6.635 6.635 6.594 6.617 140,303 -0.02(-0.27%)
May 03, 2017 6.664 6.676 6.635 6.635 79,033 -0.03(-0.44%)
May 02, 2017 6.682 6.682 6.658 6.664 45,740 -0.01(-0.18%)
May 01, 2017 6.693 6.699 6.670 6.676 78,200 -0.01(-0.18%)
Apr 28, 2017 6.693 6.693 6.676 6.688 70,499 +0.01(+0.18%)
Apr 27, 2017 6.682 6.682 6.664 6.676 26,436 -0.01(-0.09%)
Apr 26, 2017 6.664 6.688 6.658 6.682 76,019 +0.03(+0.44%)
Apr 25, 2017 6.670 6.670 6.646 6.652 66,804 -0.01(-0.18%)
Apr 24, 2017 6.682 6.682 6.646 6.664 93,609 +0.00(+0.00%)
Apr 21, 2017 6.682 6.688 6.652 6.664 94,305 +0.01(+0.09%)
Apr 20, 2017 6.682 6.685 6.637 6.658 112,294 -0.02(-0.35%)
Apr 19, 2017 6.729 6.729 6.682 6.682 173,271 -0.05(-0.78%)
Apr 18, 2017 6.735 6.740 6.723 6.735 101,864 +0.00(+0.00%)
Apr 17, 2017 6.717 6.735 6.717 6.735 92,590 +0.02(+0.26%)
Apr 13, 2017 6.705 6.740 6.705 6.717 142,479 +0.02(+0.35%)
Apr 12, 2017 6.717 6.717 6.693 6.693 89,388 -0.01(-0.09%)
Apr 11, 2017 6.735 6.735 6.693 6.699 152,007 -0.03(-0.42%)
Apr 10, 2017 6.733 6.733 6.704 6.727 85,952 +0.02(+0.35%)
Apr 07, 2017 6.722 6.733 6.692 6.704 62,217 -0.02(-0.26%)
Apr 06, 2017 6.722 6.727 6.685 6.722 131,595 +0.00(+0.00%)
Apr 05, 2017 6.722 6.726 6.710 6.722 22,158 +0.00(+0.00%)
Apr 04, 2017 6.716 6.743 6.710 6.722 45,087 +0.01(+0.09%)
Apr 03, 2017 6.686 6.716 6.686 6.716 117,933 -0.02(-0.35%)
Mar 31, 2017 6.692 6.739 6.663 6.739 99,935 +0.05(+0.79%)
Mar 30, 2017 6.710 6.710 6.669 6.686 88,381 -0.02(-0.35%)
Mar 29, 2017 6.663 6.710 6.656 6.710 126,063 +0.06(+0.88%)
Mar 28, 2017 6.663 6.675 6.640 6.651 102,140 -0.01(-0.18%)
Mar 27, 2017 6.634 6.669 6.628 6.663 81,877 +0.04(+0.62%)
Mar 24, 2017 6.610 6.634 6.599 6.622 71,081 +0.02(+0.27%)
Mar 23, 2017 6.610 6.616 6.593 6.605 114,510 -0.01(-0.18%)
Mar 22, 2017 6.634 6.634 6.599 6.616 83,151 +0.01(+0.09%)
Mar 21, 2017 6.616 6.622 6.602 6.610 133,052 -0.01(-0.09%)
Mar 20, 2017 6.605 6.616 6.581 6.616 112,843 +0.01(+0.18%)
Mar 17, 2017 6.605 6.628 6.599 6.605 81,780 -0.02(-0.35%)
Mar 16, 2017 6.593 6.640 6.581 6.628 87,611 +0.04(+0.53%)
Mar 15, 2017 6.511 6.605 6.511 6.593 141,038 +0.08(+1.26%)
Mar 14, 2017 6.546 6.599 6.511 6.511 107,616 -0.06(-0.89%)
Mar 13, 2017 6.564 6.608 6.552 6.569 66,368 +0.00(+0.02%)
Mar 10, 2017 6.603 6.623 6.568 6.568 88,534 -0.02(-0.35%)
Mar 09, 2017 6.685 6.685 6.574 6.592 114,359 -0.08(-1.22%)
Mar 08, 2017 6.743 6.749 6.673 6.673 64,606 -0.08(-1.21%)
Mar 07, 2017 6.796 6.796 6.737 6.755 111,444 -0.05(-0.77%)
Mar 06, 2017 6.784 6.808 6.767 6.808 151,948 +0.04(+0.60%)
Mar 03, 2017 6.773 6.784 6.755 6.767 100,035 -0.01(-0.09%)
Mar 02, 2017 6.778 6.790 6.761 6.773 39,132 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.