Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.348 6.359 6.337 6.359 54,449 +0.02(+0.35%)
May 28, 2015 6.320 6.337 6.315 6.337 83,247 +0.01(+0.17%)
May 27, 2015 6.315 6.331 6.307 6.326 90,596 +0.03(+0.52%)
May 26, 2015 6.282 6.309 6.271 6.293 72,228 -0.01(-0.09%)
May 22, 2015 6.304 6.298 6.298 6.298 65,685 +0.00(+0.00%)
May 21, 2015 6.287 6.309 6.282 6.298 78,755 +0.02(+0.35%)
May 20, 2015 6.265 6.298 6.265 6.276 115,238 +0.00(+0.00%)
May 19, 2015 6.276 6.276 6.260 6.276 79,914 +0.00(+0.00%)
May 18, 2015 6.304 6.304 6.276 6.276 117,967 -0.05(-0.78%)
May 15, 2015 6.304 6.326 6.298 6.326 111,271 +0.03(+0.44%)
May 14, 2015 6.304 6.309 6.271 6.298 99,426 +0.00(+0.00%)
May 13, 2015 6.315 6.337 6.293 6.298 124,358 -0.02(-0.24%)
May 12, 2015 6.303 6.314 6.275 6.314 113,702 -0.04(-0.69%)
May 11, 2015 6.303 6.358 6.234 6.358 125,905 +0.05(+0.87%)
May 08, 2015 6.319 6.336 6.303 6.303 138,025 -0.01(-0.17%)
May 07, 2015 6.308 6.319 6.303 6.314 85,136 +0.00(+0.00%)
May 06, 2015 6.385 6.385 6.303 6.314 198,447 -0.04(-0.60%)
May 05, 2015 6.358 6.369 6.325 6.352 179,057 -0.01(-0.09%)
May 04, 2015 6.369 6.385 6.358 6.358 158,558 -0.02(-0.34%)
May 01, 2015 6.407 6.407 6.369 6.379 108,487 -0.05(-0.77%)
Apr 30, 2015 6.418 6.429 6.385 6.429 106,379 +0.01(+0.09%)
Apr 29, 2015 6.407 6.423 6.391 6.423 131,200 -0.02(-0.26%)
Apr 28, 2015 6.418 6.440 6.401 6.440 173,532 +0.02(+0.26%)
Apr 27, 2015 6.412 6.423 6.401 6.423 71,991 +0.02(+0.26%)
Apr 24, 2015 6.390 6.418 6.385 6.407 118,207 +0.02(+0.26%)
Apr 23, 2015 6.374 6.390 6.358 6.390 98,286 +0.03(+0.52%)
Apr 22, 2015 6.379 6.379 6.352 6.358 101,355 -0.02(-0.34%)
Apr 21, 2015 6.374 6.390 6.369 6.379 142,182 -0.01(-0.09%)
Apr 20, 2015 6.390 6.407 6.385 6.385 136,431 +0.00(+0.00%)
Apr 17, 2015 6.369 6.388 6.363 6.385 111,154 +0.02(+0.34%)
Apr 16, 2015 6.363 6.373 6.341 6.363 118,871 -0.01(-0.09%)
Apr 15, 2015 6.352 6.379 6.352 6.369 160,037 +0.03(+0.43%)
Apr 14, 2015 6.319 6.352 6.308 6.341 188,104 +0.03(+0.52%)
Apr 13, 2015 6.330 6.330 6.308 6.308 71,174 -0.00(-0.07%)
Apr 10, 2015 6.356 6.356 6.313 6.313 81,522 -0.03(-0.43%)
Apr 09, 2015 6.351 6.362 6.340 6.340 70,960 -0.01(-0.09%)
Apr 08, 2015 6.362 6.362 6.345 6.345 75,157 -0.02(-0.26%)
Apr 07, 2015 6.334 6.378 6.334 6.362 102,335 +0.00(+0.00%)
Apr 06, 2015 6.362 6.378 6.356 6.362 154,783 +0.01(+0.17%)
Apr 02, 2015 6.362 6.351 6.351 6.351 88,922 -0.01(-0.17%)
Apr 01, 2015 6.302 6.373 6.285 6.362 134,605 +0.06(+0.95%)
Mar 31, 2015 6.345 6.345 6.296 6.302 152,616 -0.03(-0.52%)
Mar 30, 2015 6.351 6.356 6.334 6.334 117,949 -0.01(-0.17%)
Mar 27, 2015 6.313 6.362 6.307 6.345 203,812 +0.04(+0.61%)
Mar 26, 2015 6.340 6.340 6.307 6.307 181,681 -0.02(-0.26%)
Mar 25, 2015 6.329 6.334 6.324 6.324 71,721 +0.00(+0.00%)
Mar 24, 2015 6.302 6.340 6.296 6.324 96,886 +0.03(+0.43%)
Mar 23, 2015 6.285 6.302 6.285 6.296 73,379 +0.00(+0.00%)
Mar 20, 2015 6.280 6.302 6.274 6.296 208,315 +0.01(+0.17%)
Mar 19, 2015 6.318 6.318 6.274 6.285 81,954 -0.03(-0.43%)
Mar 18, 2015 6.225 6.324 6.225 6.313 193,700 +0.08(+1.23%)
Mar 17, 2015 6.242 6.252 6.209 6.236 114,339 +0.01(+0.09%)
Mar 16, 2015 6.247 6.263 6.214 6.231 183,627 -0.01(-0.18%)
Mar 13, 2015 6.263 6.263 6.236 6.242 175,967 -0.02(-0.35%)
Mar 12, 2015 6.274 6.285 6.252 6.263 102,291 -0.02(-0.35%)
Mar 11, 2015 6.258 6.291 6.247 6.285 137,051 +0.03(+0.54%)
Mar 10, 2015 6.240 6.257 6.224 6.251 141,110 +0.01(+0.17%)
Mar 09, 2015 6.235 6.257 6.235 6.240 79,303 +0.01(+0.09%)
Mar 06, 2015 6.322 6.322 6.230 6.235 157,073 -0.10(-1.55%)
Mar 05, 2015 6.349 6.355 6.300 6.333 195,414 -0.01(-0.09%)
Mar 04, 2015 6.339 6.344 6.311 6.339 161,639 +0.01(+0.17%)
Mar 03, 2015 6.322 6.349 6.322 6.328 142,519 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.