Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.471 6.471 6.434 6.439 102,378 -0.03(-0.41%)
May 29, 2014 6.439 6.501 6.439 6.465 126,155 +0.02(+0.25%)
May 28, 2014 6.434 6.455 6.434 6.450 123,101 +0.02(+0.25%)
May 27, 2014 6.460 6.460 6.418 6.434 65,954 -0.03(-0.49%)
May 23, 2014 6.455 6.465 6.465 6.465 86,539 +0.04(+0.66%)
May 22, 2014 6.428 6.434 6.418 6.423 54,861 +0.01(+0.08%)
May 21, 2014 6.412 6.423 6.402 6.418 98,195 +0.01(+0.08%)
May 20, 2014 6.418 6.423 6.397 6.412 76,160 +0.01(+0.08%)
May 19, 2014 6.402 6.412 6.391 6.407 54,627 +0.02(+0.24%)
May 16, 2014 6.407 6.423 6.391 6.392 44,351 -0.00(-0.07%)
May 15, 2014 6.381 6.407 6.381 6.397 113,955 +0.03(+0.42%)
May 14, 2014 6.338 6.381 6.338 6.370 74,199 +0.03(+0.42%)
May 13, 2014 6.354 6.354 6.333 6.344 59,748 +0.00(+0.02%)
May 12, 2014 6.353 6.353 6.342 6.342 93,673 -0.01(-0.17%)
May 09, 2014 6.342 6.364 6.337 6.353 86,425 +0.00(+0.00%)
May 08, 2014 6.348 6.358 6.337 6.353 50,826 +0.02(+0.25%)
May 07, 2014 6.337 6.348 6.337 6.337 63,603 +0.01(+0.08%)
May 06, 2014 6.332 6.353 6.327 6.332 49,877 +0.01(+0.08%)
May 05, 2014 6.305 6.343 6.300 6.327 171,526 +0.01(+0.08%)
May 02, 2014 6.327 6.345 6.311 6.321 59,153 -0.01(-0.17%)
May 01, 2014 6.316 6.348 6.305 6.332 156,063 +0.01(+0.08%)
Apr 30, 2014 6.311 6.332 6.311 6.327 61,034 +0.00(+0.00%)
Apr 29, 2014 6.300 6.327 6.290 6.327 59,456 +0.01(+0.08%)
Apr 28, 2014 6.342 6.342 6.311 6.321 51,435 -0.03(-0.42%)
Apr 25, 2014 6.348 6.364 6.342 6.348 37,067 -0.01(-0.17%)
Apr 24, 2014 6.348 6.358 6.337 6.358 52,988 +0.02(+0.33%)
Apr 23, 2014 6.316 6.342 6.305 6.337 52,257 +0.04(+0.59%)
Apr 22, 2014 6.295 6.315 6.279 6.300 67,189 -0.02(-0.25%)
Apr 21, 2014 6.242 6.321 6.237 6.316 336,227 +0.07(+1.19%)
Apr 17, 2014 6.210 6.242 6.242 6.242 95,845 +0.01(+0.17%)
Apr 16, 2014 6.200 6.247 6.200 6.231 90,839 +0.01(+0.08%)
Apr 15, 2014 6.226 6.237 6.215 6.226 76,997 -0.01(-0.08%)
Apr 14, 2014 6.221 6.231 6.205 6.231 118,163 +0.01(+0.17%)
Apr 11, 2014 6.189 6.231 6.178 6.221 94,026 +0.02(+0.36%)
Apr 10, 2014 6.193 6.199 6.183 6.199 81,747 +0.01(+0.09%)
Apr 09, 2014 6.193 6.204 6.183 6.193 86,589 +0.01(+0.09%)
Apr 08, 2014 6.162 6.188 6.162 6.188 93,782 +0.02(+0.26%)
Apr 07, 2014 6.172 6.177 6.156 6.172 89,479 +0.01(+0.17%)
Apr 04, 2014 6.172 6.177 6.156 6.162 141,499 +0.01(+0.17%)
Apr 03, 2014 6.162 6.167 6.141 6.151 82,667 +0.01(+0.17%)
Apr 02, 2014 6.156 6.162 6.130 6.141 117,100 -0.01(-0.09%)
Apr 01, 2014 6.135 6.162 6.130 6.146 127,272 -0.02(-0.26%)
Mar 31, 2014 6.177 6.177 6.146 6.162 99,663 +0.00(+0.00%)
Mar 28, 2014 6.146 6.172 6.141 6.162 95,813 +0.01(+0.09%)
Mar 27, 2014 6.172 6.172 6.156 6.156 46,176 -0.01(-0.17%)
Mar 26, 2014 6.162 6.177 6.146 6.167 120,967 +0.02(+0.34%)
Mar 25, 2014 6.109 6.146 6.109 6.146 35,271 +0.03(+0.52%)
Mar 24, 2014 6.151 6.162 6.114 6.114 53,435 -0.03(-0.51%)
Mar 21, 2014 6.125 6.146 6.104 6.146 64,107 +0.04(+0.60%)
Mar 20, 2014 6.125 6.125 6.096 6.109 42,400 -0.02(-0.26%)
Mar 19, 2014 6.167 6.167 6.125 6.125 99,513 -0.03(-0.51%)
Mar 18, 2014 6.156 6.167 6.141 6.156 50,608 +0.02(+0.26%)
Mar 17, 2014 6.135 6.151 6.130 6.141 47,556 +0.00(+0.00%)
Mar 14, 2014 6.135 6.151 6.125 6.141 49,478 +0.01(+0.09%)
Mar 13, 2014 6.109 6.146 6.109 6.135 81,679 +0.02(+0.26%)
Mar 12, 2014 6.125 6.141 6.114 6.119 64,194 +0.01(+0.10%)
Mar 11, 2014 6.118 6.134 6.097 6.113 82,437 -0.02(-0.34%)
Mar 10, 2014 6.124 6.134 6.124 6.134 47,254 +0.01(+0.17%)
Mar 07, 2014 6.139 6.139 6.113 6.124 55,126 -0.02(-0.34%)
Mar 06, 2014 6.145 6.150 6.134 6.145 45,872 -0.02(-0.26%)
Mar 05, 2014 6.155 6.160 6.134 6.160 56,008 +0.00(+0.00%)
Mar 04, 2014 6.160 6.218 6.150 6.160 108,712 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.