Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.065 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.471 6.471 6.334 6.416 89,367 -0.03(-0.50%)
May 27, 2004 6.485 6.503 6.421 6.448 122,798 -0.01(-0.14%)
May 26, 2004 6.462 6.517 6.453 6.458 102,259 +0.03(+0.43%)
May 25, 2004 6.430 6.522 6.430 6.430 207,577 +0.02(+0.36%)
May 24, 2004 6.430 6.476 6.316 6.407 201,022 -0.01(-0.14%)
May 21, 2004 6.426 6.453 6.361 6.416 212,384 +0.03(+0.50%)
May 20, 2004 6.316 6.407 6.316 6.384 242,537 +0.05(+0.72%)
May 19, 2004 6.156 6.384 6.156 6.339 352,663 +0.13(+2.14%)
May 18, 2004 6.133 6.224 6.133 6.206 248,437 +0.07(+1.19%)
May 17, 2004 6.265 6.284 6.119 6.133 202,988 -0.09(-1.47%)
May 14, 2004 6.192 6.256 6.169 6.224 55,718 +0.03(+0.52%)
May 13, 2004 6.133 6.242 6.023 6.192 145,741 +0.06(+0.97%)
May 12, 2004 6.114 6.201 6.078 6.133 170,432 -0.00(-0.07%)
May 11, 2004 6.009 6.178 5.995 6.137 166,062 +0.07(+1.21%)
May 10, 2004 6.275 6.307 5.872 6.064 455,578 -0.28(-4.40%)
May 07, 2004 6.659 6.659 6.201 6.343 298,037 -0.32(-4.74%)
May 06, 2004 6.705 6.737 6.613 6.659 128,916 -0.03(-0.41%)
May 05, 2004 6.567 6.723 6.567 6.686 123,672 +0.14(+2.17%)
May 04, 2004 6.590 6.609 6.522 6.545 124,109 -0.06(-0.97%)
May 03, 2004 6.595 6.609 6.531 6.609 176,113 +0.01(+0.21%)
Apr 30, 2004 6.590 6.622 6.590 6.595 49,163 +0.03(+0.49%)
Apr 29, 2004 6.517 6.590 6.508 6.563 140,278 +0.07(+1.06%)
Apr 28, 2004 6.430 6.499 6.416 6.494 112,965 +0.06(+1.00%)
Apr 27, 2004 6.705 6.728 6.416 6.430 504,741 -0.27(-4.10%)
Apr 26, 2004 6.924 6.966 6.705 6.705 398,767 -0.27(-3.81%)
Apr 23, 2004 6.952 6.998 6.938 6.970 179,390 -0.01(-0.13%)
Apr 22, 2004 6.966 7.030 6.947 6.979 171,961 -0.01(-0.13%)
Apr 21, 2004 7.007 7.053 6.920 6.988 163,658 -0.06(-0.84%)
Apr 20, 2004 7.007 7.085 6.984 7.048 190,971 +0.04(+0.59%)
Apr 19, 2004 6.934 7.034 6.920 7.007 132,849 +0.05(+0.72%)
Apr 16, 2004 7.053 7.053 6.911 6.956 171,743 -0.06(-0.91%)
Apr 15, 2004 6.961 7.048 6.943 7.021 184,416 +0.05(+0.66%)
Apr 14, 2004 6.998 7.066 6.934 6.975 253,900 -0.00(-0.07%)
Apr 13, 2004 7.016 7.043 6.947 6.979 181,138 -0.02(-0.33%)
Apr 12, 2004 7.071 7.071 7.002 7.002 163,002 -0.07(-0.97%)
Apr 08, 2004 7.112 7.117 7.039 7.071 138,967 -0.05(-0.64%)
Apr 07, 2004 7.098 7.190 7.057 7.117 165,843 +0.01(+0.19%)
Apr 06, 2004 7.075 7.130 7.025 7.103 173,709 +0.06(+0.91%)
Apr 05, 2004 7.071 7.089 7.007 7.039 138,967 -0.03(-0.45%)
Apr 02, 2004 7.172 7.172 7.030 7.071 178,516 -0.10(-1.34%)
Apr 01, 2004 7.048 7.190 7.039 7.167 164,095 +0.09(+1.29%)
Mar 31, 2004 7.057 7.098 7.039 7.075 215,006 -0.02(-0.26%)
Mar 30, 2004 7.080 7.094 7.057 7.094 161,254 +0.04(+0.52%)
Mar 29, 2004 7.080 7.085 6.993 7.057 182,668 -0.03(-0.45%)
Mar 26, 2004 7.030 7.089 7.030 7.089 132,849 +0.03(+0.45%)
Mar 25, 2004 7.048 7.066 7.030 7.057 184,197 +0.06(+0.85%)
Mar 24, 2004 7.089 7.094 6.998 6.998 319,232 -0.07(-0.97%)
Mar 23, 2004 7.121 7.121 7.025 7.066 259,144 -0.00(-0.06%)
Mar 22, 2004 7.126 7.126 7.030 7.071 241,882 -0.02(-0.26%)
Mar 19, 2004 7.117 7.185 7.062 7.089 232,049 -0.01(-0.19%)
Mar 18, 2004 7.094 7.130 7.034 7.103 308,744 +0.01(+0.13%)
Mar 17, 2004 7.094 7.139 7.057 7.094 386,094 +0.03(+0.39%)
Mar 16, 2004 7.098 7.117 7.039 7.066 204,518 -0.00(-0.06%)
Mar 15, 2004 7.103 7.144 7.039 7.071 191,189 -0.03(-0.45%)
Mar 12, 2004 7.094 7.135 7.034 7.103 230,301 +0.07(+0.98%)
Mar 11, 2004 7.066 7.130 7.025 7.034 245,815 -0.05(-0.71%)
Mar 10, 2004 7.075 7.103 7.016 7.085 267,665 +0.04(+0.52%)
Mar 09, 2004 7.007 7.089 7.002 7.048 218,065 +0.00(+0.00%)
Mar 08, 2004 7.016 7.071 6.988 7.048 263,295 +0.02(+0.26%)
Mar 05, 2004 6.966 7.062 6.966 7.030 147,926 +0.04(+0.52%)
Mar 04, 2004 7.025 7.043 6.952 6.993 180,701 -0.05(-0.78%)
Mar 03, 2004 7.062 7.094 7.002 7.048 218,284 -0.01(-0.19%)
Mar 02, 2004 7.034 7.094 7.002 7.062 259,144 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.