Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.973 9.008 8.843 8.973 82,223 +0.00(+0.00%)
May 27, 2022 9.106 9.239 8.910 8.973 185,407 -0.07(-0.79%)
May 26, 2022 8.644 9.061 8.564 9.044 262,589 +0.44(+5.06%)
May 25, 2022 8.368 8.608 8.368 8.608 181,031 +0.28(+3.42%)
May 24, 2022 8.102 8.404 8.077 8.324 153,410 +0.26(+3.19%)
May 23, 2022 8.093 8.226 8.057 8.066 164,304 -0.05(-0.66%)
May 20, 2022 7.773 8.351 7.764 8.120 726,378 +0.31(+3.98%)
May 19, 2022 7.658 7.862 7.622 7.809 373,706 +0.15(+1.97%)
May 18, 2022 7.773 7.791 7.640 7.658 208,591 -0.18(-2.27%)
May 17, 2022 7.995 7.995 7.791 7.835 273,918 -0.16(-2.00%)
May 16, 2022 7.995 8.053 7.969 7.995 109,873 -0.04(-0.55%)
May 13, 2022 8.093 8.093 7.995 8.040 73,664 -0.03(-0.33%)
May 12, 2022 8.013 8.093 7.951 8.066 173,108 -0.03(-0.33%)
May 11, 2022 8.040 8.106 7.978 8.093 91,235 +0.06(+0.79%)
May 10, 2022 7.990 8.043 7.937 8.030 101,388 +0.08(+0.94%)
May 09, 2022 7.973 8.052 7.902 7.955 339,694 -0.04(-0.44%)
May 06, 2022 8.052 8.132 7.973 7.990 218,429 -0.06(-0.77%)
May 05, 2022 8.176 8.202 8.052 8.052 189,094 -0.15(-1.83%)
May 04, 2022 8.008 8.220 7.981 8.202 170,055 +0.12(+1.53%)
May 03, 2022 8.008 8.087 7.999 8.079 170,301 +0.06(+0.77%)
May 02, 2022 8.105 8.114 7.973 8.017 185,594 -0.09(-1.09%)
Apr 29, 2022 8.052 8.158 8.026 8.105 159,165 -0.10(-1.19%)
Apr 28, 2022 8.123 8.224 8.096 8.202 168,799 +0.03(+0.32%)
Apr 27, 2022 8.211 8.211 8.123 8.176 186,493 -0.07(-0.86%)
Apr 26, 2022 8.247 8.264 8.167 8.247 144,356 +0.01(+0.11%)
Apr 25, 2022 8.282 8.341 8.185 8.238 142,637 -0.04(-0.53%)
Apr 22, 2022 8.379 8.432 8.273 8.282 151,284 -0.18(-2.09%)
Apr 21, 2022 8.441 8.467 8.326 8.459 121,196 +0.05(+0.63%)
Apr 20, 2022 8.361 8.450 8.361 8.406 173,313 +0.04(+0.53%)
Apr 19, 2022 8.423 8.485 8.361 8.361 146,461 -0.12(-1.46%)
Apr 18, 2022 8.450 8.529 8.406 8.485 160,229 +0.01(+0.10%)
Apr 14, 2022 8.521 8.521 8.450 8.476 87,114 -0.04(-0.52%)
Apr 13, 2022 8.521 8.591 8.467 8.521 89,719 +0.02(+0.21%)
Apr 12, 2022 8.556 8.598 8.467 8.503 130,002 -0.04(-0.52%)
Apr 11, 2022 8.662 8.680 8.494 8.547 194,513 -0.13(-1.53%)
Apr 08, 2022 8.759 8.803 8.662 8.680 140,516 -0.14(-1.54%)
Apr 07, 2022 8.825 8.842 8.789 8.816 117,443 -0.02(-0.20%)
Apr 06, 2022 8.781 8.833 8.754 8.833 77,202 +0.01(+0.10%)
Apr 05, 2022 8.886 8.895 8.684 8.825 292,015 -0.14(-1.57%)
Apr 04, 2022 8.974 9.062 8.905 8.965 188,385 -0.01(-0.10%)
Apr 01, 2022 9.115 9.194 8.912 8.974 232,192 -0.15(-1.64%)
Mar 31, 2022 8.992 9.150 8.956 9.124 105,774 +0.13(+1.47%)
Mar 30, 2022 8.895 9.062 8.895 8.992 87,915 +0.04(+0.39%)
Mar 29, 2022 8.825 8.978 8.772 8.956 173,620 +0.12(+1.39%)
Mar 28, 2022 8.948 8.965 8.785 8.833 219,843 -0.18(-1.95%)
Mar 25, 2022 9.176 9.194 8.886 9.009 182,086 -0.18(-2.01%)
Mar 24, 2022 9.238 9.238 9.176 9.194 104,141 -0.08(-0.85%)
Mar 23, 2022 9.212 9.282 9.212 9.273 39,515 +0.04(+0.48%)
Mar 22, 2022 9.247 9.326 9.229 9.229 66,406 -0.04(-0.38%)
Mar 21, 2022 9.300 9.370 9.256 9.264 99,191 -0.11(-1.13%)
Mar 18, 2022 9.317 9.440 9.317 9.370 64,300 +0.00(+0.00%)
Mar 17, 2022 9.212 9.405 9.212 9.370 105,306 +0.13(+1.43%)
Mar 16, 2022 9.220 9.308 9.185 9.238 85,484 +0.00(+0.00%)
Mar 15, 2022 9.203 9.291 9.194 9.238 66,937 -0.01(-0.10%)
Mar 14, 2022 9.379 9.379 9.238 9.247 118,478 -0.15(-1.59%)
Mar 11, 2022 9.502 9.502 9.335 9.396 64,151 -0.11(-1.20%)
Mar 10, 2022 9.608 9.608 9.440 9.511 86,646 -0.21(-2.12%)
Mar 09, 2022 9.647 9.717 9.594 9.717 42,429 +0.06(+0.64%)
Mar 08, 2022 9.612 9.725 9.498 9.655 88,227 -0.01(-0.09%)
Mar 07, 2022 9.682 9.708 9.550 9.664 88,509 -0.04(-0.36%)
Mar 04, 2022 9.778 9.839 9.664 9.699 110,761 -0.12(-1.25%)
Mar 03, 2022 9.647 9.839 9.612 9.822 174,752 +0.17(+1.72%)
Mar 02, 2022 9.612 9.682 9.590 9.655 47,412 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.