Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.493 9.509 9.424 9.478 56,452 +0.00(+0.02%)
May 30, 2019 9.447 9.478 9.409 9.476 41,990 +0.01(+0.15%)
May 29, 2019 9.447 9.509 9.439 9.462 64,765 +0.02(+0.16%)
May 28, 2019 9.478 9.478 9.439 9.447 73,926 +0.02(+0.16%)
May 24, 2019 9.385 9.432 9.385 9.432 45,032 +0.06(+0.66%)
May 23, 2019 9.378 9.409 9.370 9.370 88,917 -0.01(-0.08%)
May 22, 2019 9.385 9.393 9.378 9.378 56,941 +0.02(+0.16%)
May 21, 2019 9.409 9.409 9.355 9.362 53,988 +0.01(+0.08%)
May 20, 2019 9.378 9.424 9.355 9.355 118,003 -0.03(-0.33%)
May 17, 2019 9.416 9.444 9.370 9.385 131,203 -0.02(-0.25%)
May 16, 2019 9.516 9.547 9.409 9.409 126,120 -0.11(-1.13%)
May 15, 2019 9.524 9.547 9.478 9.516 128,631 +0.02(+0.16%)
May 14, 2019 9.493 9.547 9.493 9.501 37,537 +0.00(+0.01%)
May 13, 2019 9.516 9.571 9.462 9.500 110,283 -0.02(-0.25%)
May 10, 2019 9.516 9.569 9.478 9.524 56,322 -0.01(-0.16%)
May 09, 2019 9.554 9.562 9.539 9.539 28,106 -0.01(-0.07%)
May 08, 2019 9.478 9.562 9.478 9.546 31,172 +0.06(+0.64%)
May 07, 2019 9.493 9.539 9.478 9.485 52,416 -0.04(-0.46%)
May 06, 2019 9.401 9.531 9.401 9.529 63,796 +0.11(+1.12%)
May 03, 2019 9.401 9.470 9.393 9.424 86,784 +0.00(+0.00%)
May 02, 2019 9.478 9.493 9.409 9.424 69,835 -0.05(-0.57%)
May 01, 2019 9.424 9.516 9.409 9.478 81,854 +0.05(+0.57%)
Apr 30, 2019 9.401 9.424 9.393 9.424 54,175 +0.03(+0.33%)
Apr 29, 2019 9.355 9.416 9.355 9.393 47,028 +0.05(+0.58%)
Apr 26, 2019 9.385 9.385 9.339 9.339 56,162 -0.04(-0.43%)
Apr 25, 2019 9.439 9.439 9.355 9.379 67,135 -0.05(-0.51%)
Apr 24, 2019 9.409 9.437 9.372 9.428 54,761 +0.04(+0.45%)
Apr 23, 2019 9.378 9.401 9.370 9.385 30,601 +0.00(+0.00%)
Apr 22, 2019 9.432 9.439 9.370 9.385 56,283 -0.03(-0.33%)
Apr 18, 2019 9.439 9.447 9.378 9.416 52,123 -0.02(-0.24%)
Apr 17, 2019 9.493 9.508 9.432 9.439 40,880 -0.04(-0.40%)
Apr 16, 2019 9.455 9.554 9.455 9.478 61,090 +0.01(+0.08%)
Apr 15, 2019 9.462 9.562 9.462 9.470 57,293 +0.00(+0.00%)
Apr 12, 2019 9.516 9.531 9.439 9.470 64,632 -0.00(-0.01%)
Apr 11, 2019 9.516 9.516 9.447 9.471 41,465 +0.02(+0.25%)
Apr 10, 2019 9.401 9.463 9.385 9.447 66,316 +0.04(+0.41%)
Apr 09, 2019 9.385 9.431 9.360 9.408 64,312 +0.05(+0.49%)
Apr 08, 2019 9.324 9.362 9.309 9.362 42,669 +0.04(+0.41%)
Apr 05, 2019 9.339 9.361 9.293 9.324 62,806 +0.00(+0.04%)
Apr 04, 2019 9.301 9.339 9.263 9.320 48,669 +0.03(+0.37%)
Apr 03, 2019 9.469 9.469 9.286 9.286 319,410 -0.21(-2.25%)
Apr 02, 2019 9.492 9.546 9.332 9.500 191,508 -0.12(-1.24%)
Apr 01, 2019 9.591 9.630 9.580 9.619 114,415 +0.02(+0.21%)
Mar 29, 2019 9.637 9.637 9.568 9.599 71,704 -0.04(-0.40%)
Mar 28, 2019 9.507 9.658 9.500 9.637 106,034 +0.10(+1.05%)
Mar 27, 2019 9.607 9.607 9.484 9.537 78,907 -0.01(-0.15%)
Mar 26, 2019 9.515 9.660 9.515 9.551 52,960 +0.04(+0.39%)
Mar 25, 2019 9.561 9.561 9.489 9.514 81,128 -0.04(-0.41%)
Mar 22, 2019 9.546 9.553 9.500 9.553 47,759 +0.06(+0.64%)
Mar 21, 2019 9.523 9.553 9.423 9.492 97,482 +0.04(+0.40%)
Mar 20, 2019 9.408 9.498 9.408 9.454 28,987 +0.08(+0.81%)
Mar 19, 2019 9.332 9.553 9.332 9.377 46,194 +0.05(+0.49%)
Mar 18, 2019 9.324 9.347 9.293 9.332 61,530 +0.01(+0.08%)
Mar 15, 2019 9.370 9.458 9.316 9.324 89,499 +0.02(+0.16%)
Mar 14, 2019 9.309 9.362 9.301 9.309 59,149 -0.02(-0.16%)
Mar 13, 2019 9.301 9.370 9.293 9.324 37,464 +0.00(+0.00%)
Mar 12, 2019 9.377 9.391 9.286 9.324 60,723 -0.02(-0.25%)
Mar 11, 2019 9.454 9.553 9.286 9.347 110,129 -0.11(-1.13%)
Mar 08, 2019 9.500 9.516 9.431 9.454 77,723 -0.06(-0.60%)
Mar 07, 2019 9.488 9.617 9.404 9.511 74,685 +0.06(+0.59%)
Mar 06, 2019 9.389 9.891 9.313 9.455 167,562 +0.05(+0.54%)
Mar 05, 2019 9.351 9.412 9.322 9.404 75,420 +0.03(+0.32%)
Mar 04, 2019 9.313 9.381 9.275 9.374 95,889 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.