Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.286 8.320 8.257 8.281 58,007 +0.00(+0.03%)
May 30, 2018 8.243 8.279 8.229 8.279 147,347 +0.04(+0.53%)
May 29, 2018 8.257 8.257 8.221 8.236 118,658 +0.01(+0.09%)
May 25, 2018 8.229 8.229 8.229 0 +0.01(+0.18%)
May 24, 2018 8.243 8.250 8.200 8.214 155,496 -0.01(-0.18%)
May 23, 2018 8.229 8.236 8.214 8.229 49,645 +0.01(+0.18%)
May 22, 2018 8.265 8.265 8.207 8.214 47,676 -0.05(-0.61%)
May 21, 2018 8.229 8.265 8.221 8.265 105,123 +0.03(+0.35%)
May 18, 2018 8.214 8.236 8.185 8.236 62,923 +0.03(+0.35%)
May 17, 2018 8.185 8.214 8.163 8.207 91,368 +0.00(+0.00%)
May 16, 2018 8.171 8.207 8.157 8.207 73,083 +0.04(+0.44%)
May 15, 2018 8.193 8.193 8.157 8.171 127,064 -0.04(-0.44%)
May 14, 2018 8.243 8.272 8.200 8.207 46,896 -0.01(-0.18%)
May 11, 2018 8.193 8.330 8.185 8.221 90,514 +0.03(+0.35%)
May 10, 2018 8.207 8.207 8.185 8.193 52,347 +0.02(+0.23%)
May 09, 2018 8.188 8.206 8.174 8.174 97,848 -0.04(-0.44%)
May 08, 2018 8.188 8.210 8.181 8.210 76,139 +0.02(+0.26%)
May 07, 2018 8.181 8.203 8.181 8.188 108,642 +0.02(+0.26%)
May 04, 2018 8.203 8.203 8.167 8.167 42,476 -0.01(-0.18%)
May 03, 2018 8.188 8.210 8.174 8.181 61,881 +0.01(+0.09%)
May 02, 2018 8.174 8.203 8.174 8.174 67,708 +0.02(+0.26%)
May 01, 2018 8.196 8.224 8.145 8.152 115,570 -0.02(-0.26%)
Apr 30, 2018 8.160 8.196 8.160 8.174 121,124 +0.00(+0.00%)
Apr 27, 2018 8.217 8.224 8.174 8.174 75,578 +0.00(+0.00%)
Apr 26, 2018 8.167 8.210 8.138 8.174 105,777 +0.04(+0.44%)
Apr 25, 2018 8.188 8.188 8.117 8.138 120,449 -0.05(-0.61%)
Apr 24, 2018 8.196 8.196 8.160 8.188 114,604 +0.02(+0.26%)
Apr 23, 2018 8.109 8.167 8.102 8.167 79,017 +0.04(+0.44%)
Apr 20, 2018 8.102 8.131 8.074 8.131 46,977 +0.03(+0.35%)
Apr 19, 2018 8.066 8.102 8.052 8.102 63,471 +0.03(+0.36%)
Apr 18, 2018 8.074 8.102 8.066 8.074 65,165 +0.00(+0.00%)
Apr 17, 2018 8.081 8.152 8.074 8.074 74,726 -0.01(-0.09%)
Apr 16, 2018 8.131 8.131 8.081 8.081 66,736 -0.03(-0.35%)
Apr 13, 2018 8.174 8.174 8.102 8.109 106,251 -0.04(-0.53%)
Apr 12, 2018 8.210 8.210 8.131 8.152 59,610 -0.04(-0.53%)
Apr 11, 2018 8.196 8.217 8.167 8.196 106,868 +0.01(+0.14%)
Apr 10, 2018 8.141 8.184 8.106 8.184 163,021 +0.06(+0.70%)
Apr 09, 2018 8.149 8.149 8.120 8.127 33,534 -0.01(-0.18%)
Apr 06, 2018 8.141 8.149 8.113 8.141 81,455 +0.03(+0.35%)
Apr 05, 2018 8.149 8.170 8.113 8.113 113,125 -0.04(-0.53%)
Apr 04, 2018 8.149 8.156 8.127 8.156 45,644 +0.04(+0.44%)
Apr 03, 2018 8.134 8.141 8.099 8.120 84,363 +0.01(+0.09%)
Apr 02, 2018 8.170 8.199 8.106 8.113 109,919 -0.01(-0.09%)
Mar 29, 2018 8.120 8.120 8.120 0 +0.04(+0.44%)
Mar 28, 2018 8.027 8.084 8.027 8.084 73,705 +0.04(+0.53%)
Mar 27, 2018 7.956 8.049 7.941 8.041 128,510 +0.09(+1.08%)
Mar 26, 2018 7.927 7.970 7.899 7.956 48,760 +0.03(+0.32%)
Mar 23, 2018 7.927 7.941 7.806 7.930 96,464 +0.00(+0.04%)
Mar 22, 2018 7.899 7.934 7.899 7.927 51,310 +0.02(+0.27%)
Mar 21, 2018 7.856 7.911 7.856 7.906 75,319 +0.03(+0.36%)
Mar 20, 2018 7.856 7.906 7.856 7.877 57,508 -0.01(-0.07%)
Mar 19, 2018 7.927 7.927 7.877 7.882 53,901 -0.04(-0.56%)
Mar 16, 2018 7.877 7.941 7.870 7.927 98,894 +0.02(+0.27%)
Mar 15, 2018 7.891 7.907 7.863 7.906 93,179 +0.04(+0.45%)
Mar 14, 2018 7.884 7.905 7.870 7.870 77,974 -0.01(-0.18%)
Mar 13, 2018 7.906 7.920 7.884 7.884 84,157 -0.02(-0.27%)
Mar 12, 2018 7.891 7.913 7.870 7.906 50,631 +0.04(+0.50%)
Mar 09, 2018 7.884 7.884 7.856 7.866 73,437 -0.02(-0.22%)
Mar 08, 2018 7.880 7.897 7.873 7.884 93,439 +0.01(+0.14%)
Mar 07, 2018 7.884 7.873 57,418 +0.03(+0.36%)
Mar 06, 2018 7.802 7.852 7.781 7.845 104,299 +0.06(+0.73%)
Mar 05, 2018 7.767 7.809 7.752 7.788 87,383 +0.04(+0.55%)
Mar 02, 2018 7.738 7.767 7.731 7.745 64,511 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.