Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.030 (+0.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.629 6.647 6.599 6.635 198,376 +0.01(+0.09%)
May 28, 2015 6.623 6.641 6.611 6.629 61,528 +0.01(+0.09%)
May 27, 2015 6.653 6.653 6.617 6.623 89,332 -0.01(-0.18%)
May 26, 2015 6.659 6.659 6.611 6.635 61,615 -0.02(-0.23%)
May 22, 2015 6.677 6.650 6.650 6.650 39,267 -0.03(-0.40%)
May 21, 2015 6.665 6.689 6.659 6.677 83,911 +0.00(+0.00%)
May 20, 2015 6.665 6.677 6.635 6.677 82,698 +0.03(+0.39%)
May 19, 2015 6.641 6.663 6.623 6.651 95,485 +0.00(+0.00%)
May 18, 2015 6.707 6.707 6.635 6.651 100,576 -0.07(-1.01%)
May 15, 2015 6.689 6.719 6.671 6.719 53,339 +0.05(+0.69%)
May 14, 2015 6.677 6.689 6.671 6.673 56,810 +0.01(+0.21%)
May 13, 2015 6.659 6.683 6.647 6.659 77,780 +0.00(+0.00%)
May 12, 2015 6.629 6.695 6.581 6.659 238,632 +0.01(+0.18%)
May 11, 2015 6.707 6.719 6.635 6.647 214,135 -0.09(-1.34%)
May 08, 2015 6.701 6.749 6.701 6.737 33,931 +0.06(+0.90%)
May 07, 2015 6.731 6.731 6.641 6.677 198,509 -0.06(-0.87%)
May 06, 2015 6.820 6.820 6.712 6.736 219,853 -0.09(-1.31%)
May 05, 2015 6.820 6.826 6.784 6.826 56,918 +0.02(+0.35%)
May 04, 2015 6.808 6.814 6.778 6.802 119,719 -0.01(-0.09%)
May 01, 2015 6.837 6.837 6.748 6.808 97,645 -0.02(-0.35%)
Apr 30, 2015 6.802 6.831 6.778 6.831 66,627 +0.02(+0.26%)
Apr 29, 2015 6.784 6.814 6.748 6.814 69,824 +0.00(+0.00%)
Apr 28, 2015 6.790 6.814 6.748 6.814 45,927 +0.04(+0.53%)
Apr 27, 2015 6.790 6.814 6.754 6.778 119,627 -0.01(-0.18%)
Apr 24, 2015 6.820 6.831 6.796 6.790 116,587 -0.04(-0.53%)
Apr 23, 2015 6.831 6.849 6.802 6.826 144,078 -0.01(-0.09%)
Apr 22, 2015 6.831 6.861 6.808 6.831 151,704 -0.01(-0.17%)
Apr 21, 2015 6.873 6.873 6.826 6.843 47,448 -0.02(-0.29%)
Apr 20, 2015 6.867 6.873 6.837 6.863 73,338 +0.00(+0.03%)
Apr 17, 2015 6.808 6.861 6.796 6.861 93,665 +0.06(+0.88%)
Apr 16, 2015 6.826 6.826 6.784 6.802 134,839 -0.02(-0.26%)
Apr 15, 2015 6.820 6.837 6.820 6.820 123,701 -0.01(-0.09%)
Apr 14, 2015 6.814 6.831 6.796 6.826 62,039 +0.03(+0.44%)
Apr 13, 2015 6.826 6.831 6.784 6.796 82,356 -0.01(-0.09%)
Apr 10, 2015 6.849 6.849 6.802 6.802 63,704 -0.04(-0.52%)
Apr 09, 2015 6.855 6.861 6.814 6.837 65,166 +0.00(+0.02%)
Apr 08, 2015 6.818 6.866 6.812 6.836 92,146 +0.02(+0.35%)
Apr 07, 2015 6.806 6.854 6.800 6.812 76,803 -0.01(-0.09%)
Apr 06, 2015 6.842 6.842 6.806 6.818 83,249 -0.01(-0.09%)
Apr 02, 2015 6.848 6.824 6.824 6.824 97,906 -0.04(-0.61%)
Apr 01, 2015 6.890 6.896 6.818 6.866 125,941 -0.01(-0.09%)
Mar 31, 2015 6.789 6.878 6.783 6.872 229,672 +0.09(+1.31%)
Mar 30, 2015 6.800 6.800 6.759 6.783 122,084 +0.00(+0.00%)
Mar 27, 2015 6.741 6.783 6.735 6.783 39,731 +0.05(+0.71%)
Mar 26, 2015 6.747 6.747 6.705 6.735 34,910 -0.02(-0.26%)
Mar 25, 2015 6.705 6.771 6.693 6.753 87,702 +0.05(+0.71%)
Mar 24, 2015 6.693 6.739 6.676 6.705 87,004 +0.02(+0.27%)
Mar 23, 2015 6.741 6.759 6.687 6.687 146,614 -0.05(-0.71%)
Mar 20, 2015 6.717 6.741 6.699 6.735 74,577 +0.02(+0.27%)
Mar 19, 2015 6.705 6.729 6.677 6.717 60,436 -0.01(-0.09%)
Mar 18, 2015 6.634 6.735 6.616 6.723 249,208 +0.10(+1.43%)
Mar 17, 2015 6.640 6.640 6.557 6.628 127,972 -0.01(-0.09%)
Mar 16, 2015 6.682 6.687 6.634 6.634 69,587 -0.04(-0.62%)
Mar 13, 2015 6.682 6.682 6.658 6.676 74,222 +0.00(+0.05%)
Mar 12, 2015 6.687 6.693 6.664 6.673 130,369 +0.01(+0.15%)
Mar 11, 2015 6.687 6.693 6.658 6.663 71,567 -0.02(-0.37%)
Mar 10, 2015 6.652 6.699 6.640 6.687 70,146 +0.05(+0.74%)
Mar 09, 2015 6.609 6.674 6.609 6.639 120,278 +0.02(+0.27%)
Mar 06, 2015 6.733 6.739 6.615 6.621 314,924 -0.15(-2.18%)
Mar 05, 2015 6.775 6.786 6.763 6.769 138,270 +0.01(+0.09%)
Mar 04, 2015 6.745 6.792 6.739 6.763 137,661 +0.02(+0.35%)
Mar 03, 2015 6.745 6.769 6.733 6.739 166,252 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.