Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.509 4.545 4.496 4.509 62,776 -0.04(-0.83%)
May 27, 2010 4.500 4.555 4.500 4.546 113,972 +0.05(+1.11%)
May 26, 2010 4.496 4.559 4.454 4.496 146,566 +0.00(+0.09%)
May 25, 2010 4.492 4.505 4.454 4.492 112,230 -0.02(-0.46%)
May 24, 2010 4.479 4.534 4.479 4.513 143,142 +0.02(+0.47%)
May 21, 2010 4.442 4.500 4.417 4.492 232,051 +0.01(+0.19%)
May 20, 2010 4.488 4.513 4.478 4.484 118,275 -0.05(-1.20%)
May 19, 2010 4.492 4.538 4.492 4.538 130,621 +0.03(+0.56%)
May 18, 2010 4.513 4.546 4.513 4.513 95,373 +0.01(+0.28%)
May 17, 2010 4.509 4.539 4.459 4.500 195,331 -0.01(-0.19%)
May 14, 2010 4.509 4.563 4.509 4.509 116,595 -0.03(-0.74%)
May 13, 2010 4.567 4.588 4.542 4.542 106,548 -0.04(-0.96%)
May 12, 2010 4.563 4.597 4.563 4.586 160,516 +0.03(+0.60%)
May 11, 2010 4.563 4.576 4.551 4.559 98,745 +0.03(+0.55%)
May 10, 2010 4.525 4.538 4.517 4.534 107,530 +0.05(+1.02%)
May 07, 2010 4.455 4.584 4.430 4.488 325,369 +0.04(+0.84%)
May 06, 2010 4.538 4.555 4.384 4.451 393,857 -0.10(-2.19%)
May 05, 2010 4.555 4.584 4.550 4.550 128,359 -0.01(-0.27%)
May 04, 2010 4.526 4.592 4.517 4.563 244,439 +0.01(+0.18%)
May 03, 2010 4.550 4.559 4.534 4.555 130,724 +0.04(+0.78%)
Apr 30, 2010 4.517 4.548 4.496 4.519 106,785 +0.01(+0.14%)
Apr 29, 2010 4.517 4.530 4.509 4.513 157,661 -0.01(-0.18%)
Apr 28, 2010 4.542 4.550 4.442 4.521 158,338 -0.03(-0.73%)
Apr 27, 2010 4.550 4.559 4.526 4.555 111,643 +0.00(+0.00%)
Apr 26, 2010 4.542 4.563 4.538 4.555 127,342 +0.02(+0.37%)
Apr 23, 2010 4.530 4.546 4.517 4.538 109,290 -0.00(-0.05%)
Apr 22, 2010 4.513 4.542 4.513 4.540 117,689 +0.01(+0.23%)
Apr 21, 2010 4.530 4.530 4.505 4.530 116,660 -0.00(-0.09%)
Apr 20, 2010 4.509 4.534 4.501 4.534 159,371 +0.05(+1.11%)
Apr 19, 2010 4.467 4.526 4.467 4.484 118,542 +0.02(+0.47%)
Apr 16, 2010 4.476 4.509 4.463 4.463 182,419 -0.04(-0.83%)
Apr 15, 2010 4.530 4.550 4.484 4.501 220,828 -0.03(-0.73%)
Apr 14, 2010 4.550 4.563 4.534 4.534 115,976 +0.00(+0.00%)
Apr 13, 2010 4.546 4.567 4.530 4.534 99,972 -0.02(-0.46%)
Apr 12, 2010 4.567 4.609 4.538 4.555 122,566 -0.03(-0.63%)
Apr 09, 2010 4.563 4.584 4.550 4.584 133,978 +0.02(+0.36%)
Apr 08, 2010 4.546 4.567 4.534 4.567 90,412 +0.03(+0.64%)
Apr 07, 2010 4.554 4.554 4.517 4.538 222,415 +0.01(+0.18%)
Apr 06, 2010 4.530 4.530 4.513 4.530 123,652 +0.02(+0.37%)
Apr 05, 2010 4.542 4.542 4.501 4.513 86,841 +0.00(+0.00%)
Apr 01, 2010 4.517 4.513 4.513 4.513 123,865 +0.02(+0.37%)
Mar 31, 2010 4.509 4.538 4.497 4.497 181,568 -0.02(-0.55%)
Mar 30, 2010 4.534 4.538 4.497 4.521 115,825 +0.00(+0.00%)
Mar 29, 2010 4.513 4.534 4.480 4.521 196,425 +0.00(+0.09%)
Mar 26, 2010 4.484 4.542 4.455 4.517 258,210 +0.05(+1.11%)
Mar 25, 2010 4.468 4.484 4.455 4.468 161,888 +0.00(+0.09%)
Mar 24, 2010 4.443 4.493 4.443 4.464 185,042 -0.00(-0.09%)
Mar 23, 2010 4.410 4.468 4.410 4.468 318,385 +0.04(+0.84%)
Mar 22, 2010 4.369 4.437 4.368 4.431 210,026 +0.06(+1.42%)
Mar 19, 2010 4.361 4.373 4.344 4.369 115,902 +0.02(+0.47%)
Mar 18, 2010 4.361 4.365 4.340 4.348 219,993 -0.01(-0.28%)
Mar 17, 2010 4.356 4.385 4.340 4.361 324,993 -0.00(-0.09%)
Mar 16, 2010 4.344 4.373 4.336 4.365 124,120 +0.02(+0.38%)
Mar 15, 2010 4.377 4.377 4.344 4.348 315,011 -0.03(-0.75%)
Mar 12, 2010 4.385 4.398 4.369 4.381 141,989 -0.01(-0.19%)
Mar 11, 2010 4.398 4.406 4.369 4.389 109,927 -0.02(-0.47%)
Mar 10, 2010 4.447 4.460 4.402 4.410 94,976 -0.04(-0.83%)
Mar 09, 2010 4.435 4.460 4.435 4.447 109,639 +0.00(+0.09%)
Mar 08, 2010 4.427 4.443 4.423 4.443 116,036 -0.00(-0.09%)
Mar 05, 2010 4.378 4.453 4.377 4.447 302,666 +0.07(+1.59%)
Mar 04, 2010 4.439 4.439 4.369 4.378 447,406 +0.00(+0.00%)
Mar 03, 2010 4.357 4.398 4.357 4.378 121,786 +0.00(+0.09%)
Mar 02, 2010 4.402 4.402 4.361 4.373 205,569 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.