Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.49 +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.849 8.875 8.843 8.875 69,384 +0.06(+0.63%)
May 28, 2015 8.837 8.837 8.798 8.820 28,501 -0.01(-0.12%)
May 27, 2015 8.811 8.837 8.779 8.830 87,155 +0.05(+0.58%)
May 26, 2015 8.766 8.792 8.754 8.779 57,660 +0.01(+0.15%)
May 22, 2015 8.786 8.766 8.766 8.766 61,931 -0.01(-0.11%)
May 21, 2015 8.817 8.817 8.773 8.776 78,239 -0.03(-0.33%)
May 20, 2015 8.830 8.830 8.779 8.805 68,250 +0.01(+0.07%)
May 19, 2015 8.830 8.837 8.779 8.798 67,510 -0.06(-0.72%)
May 18, 2015 8.952 8.952 8.811 8.862 145,447 -0.09(-1.00%)
May 15, 2015 8.933 8.990 8.901 8.952 86,997 +0.02(+0.21%)
May 14, 2015 8.888 8.933 8.846 8.933 173,939 +0.08(+0.94%)
May 13, 2015 8.907 8.907 8.830 8.849 118,702 -0.01(-0.13%)
May 12, 2015 8.836 8.874 8.798 8.861 70,001 +0.01(+0.14%)
May 11, 2015 8.919 8.919 8.842 8.849 143,576 -0.09(-1.00%)
May 08, 2015 8.957 8.969 8.912 8.938 66,536 +0.03(+0.36%)
May 07, 2015 8.950 8.967 8.855 8.906 119,739 -0.03(-0.36%)
May 06, 2015 9.071 9.071 8.938 8.938 85,969 -0.16(-1.75%)
May 05, 2015 9.135 9.141 9.065 9.097 72,051 -0.02(-0.21%)
May 04, 2015 9.154 9.155 9.097 9.116 52,245 -0.04(-0.42%)
May 01, 2015 9.186 9.599 9.128 9.154 87,618 -0.04(-0.42%)
Apr 30, 2015 9.192 9.218 9.160 9.192 58,414 -0.01(-0.14%)
Apr 29, 2015 9.186 9.224 9.167 9.205 69,586 +0.00(+0.00%)
Apr 28, 2015 9.135 9.211 9.135 9.205 27,645 +0.08(+0.84%)
Apr 27, 2015 9.173 9.192 9.128 9.128 87,474 -0.04(-0.49%)
Apr 24, 2015 9.198 9.211 9.160 9.173 67,099 -0.01(-0.07%)
Apr 23, 2015 9.148 9.192 9.128 9.179 46,069 +0.02(+0.21%)
Apr 22, 2015 9.160 9.192 9.160 9.160 59,610 -0.01(-0.14%)
Apr 21, 2015 9.179 9.192 9.160 9.173 63,751 -0.01(-0.07%)
Apr 20, 2015 9.128 9.192 9.116 9.179 80,612 +0.05(+0.56%)
Apr 17, 2015 9.122 9.141 9.095 9.128 43,373 +0.01(+0.07%)
Apr 16, 2015 9.122 9.135 9.103 9.122 37,923 +0.00(+0.03%)
Apr 15, 2015 9.135 9.141 9.097 9.119 54,793 -0.01(-0.10%)
Apr 14, 2015 9.116 9.148 9.103 9.128 48,952 +0.04(+0.42%)
Apr 13, 2015 9.135 9.154 9.065 9.090 54,797 -0.03(-0.34%)
Apr 10, 2015 9.102 9.121 9.089 9.121 65,628 +0.02(+0.21%)
Apr 09, 2015 9.153 9.178 9.071 9.102 87,588 -0.08(-0.83%)
Apr 08, 2015 9.178 9.191 9.134 9.178 54,081 +0.03(+0.28%)
Apr 07, 2015 9.102 9.165 9.096 9.153 102,939 +0.03(+0.35%)
Apr 06, 2015 9.108 9.159 9.083 9.121 144,469 +0.03(+0.28%)
Apr 02, 2015 9.115 9.096 9.096 9.096 94,632 -0.02(-0.21%)
Apr 01, 2015 9.121 9.159 9.096 9.115 76,922 +0.02(+0.21%)
Mar 31, 2015 9.064 9.134 9.064 9.096 70,657 +0.03(+0.28%)
Mar 30, 2015 9.096 9.096 9.052 9.071 23,735 -0.03(-0.28%)
Mar 27, 2015 9.026 9.134 9.026 9.096 131,349 +0.08(+0.91%)
Mar 26, 2015 9.007 9.026 8.995 9.014 40,006 -0.03(-0.35%)
Mar 25, 2015 9.052 9.052 9.014 9.045 101,893 +0.00(+0.00%)
Mar 24, 2015 9.020 9.045 8.999 9.045 61,272 +0.01(+0.14%)
Mar 23, 2015 9.014 9.039 9.014 9.033 31,228 +0.02(+0.21%)
Mar 20, 2015 8.995 9.026 8.976 9.014 75,317 +0.03(+0.28%)
Mar 19, 2015 9.052 9.052 8.957 8.988 76,619 -0.06(-0.70%)
Mar 18, 2015 8.944 9.064 8.938 9.052 124,569 +0.10(+1.13%)
Mar 17, 2015 8.988 9.007 8.919 8.950 102,168 -0.06(-0.63%)
Mar 16, 2015 8.995 9.020 8.976 9.007 73,210 +0.01(+0.14%)
Mar 13, 2015 9.020 9.052 8.988 8.995 43,750 -0.03(-0.35%)
Mar 12, 2015 9.052 9.064 9.014 9.026 57,406 -0.01(-0.14%)
Mar 11, 2015 9.089 9.089 9.039 9.039 43,782 -0.06(-0.62%)
Mar 10, 2015 9.076 9.095 9.070 9.095 87,784 +0.03(+0.28%)
Mar 09, 2015 9.044 9.089 9.026 9.070 190,126 +0.03(+0.35%)
Mar 06, 2015 9.152 9.152 9.007 9.038 130,920 -0.14(-1.51%)
Mar 05, 2015 9.202 9.215 9.177 9.177 39,545 -0.01(-0.14%)
Mar 04, 2015 9.139 9.189 9.139 9.189 37,239 +0.05(+0.55%)
Mar 03, 2015 9.126 9.139 9.126 9.139 51,860 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.