Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.209 7.250 7.209 7.250 100,497 +0.05(+0.66%)
May 28, 2015 7.209 7.227 7.191 7.203 157,851 +0.01(+0.08%)
May 27, 2015 7.221 7.244 7.173 7.197 448,700 -0.01(-0.16%)
May 26, 2015 7.250 7.250 7.143 7.209 906,082 -0.04(-0.57%)
May 22, 2015 7.256 7.250 7.250 7.250 233,194 -0.01(-0.16%)
May 21, 2015 7.280 7.286 7.250 7.262 150,525 +0.00(+0.00%)
May 20, 2015 7.268 7.286 7.256 7.262 135,782 -0.01(-0.16%)
May 19, 2015 7.274 7.310 7.256 7.274 190,816 -0.02(-0.24%)
May 18, 2015 7.351 7.351 7.274 7.292 205,181 -0.07(-0.97%)
May 15, 2015 7.334 7.376 7.322 7.363 227,264 +0.05(+0.73%)
May 14, 2015 7.292 7.331 7.274 7.310 166,222 +0.02(+0.33%)
May 13, 2015 7.310 7.345 7.280 7.286 335,894 -0.02(-0.33%)
May 12, 2015 7.238 7.381 7.209 7.310 834,048 +0.06(+0.82%)
May 11, 2015 7.274 7.286 7.227 7.250 387,427 -0.04(-0.49%)
May 08, 2015 7.274 7.334 7.274 7.286 208,925 +0.03(+0.41%)
May 07, 2015 7.215 7.280 7.215 7.256 334,600 -0.01(-0.12%)
May 06, 2015 7.342 7.342 7.248 7.265 304,154 -0.09(-1.29%)
May 05, 2015 7.389 7.401 7.319 7.360 186,350 -0.02(-0.32%)
May 04, 2015 7.372 7.413 7.372 7.384 181,272 +0.02(+0.24%)
May 01, 2015 7.466 7.472 7.360 7.366 310,508 -0.11(-1.43%)
Apr 30, 2015 7.395 7.472 7.384 7.472 282,264 +0.07(+0.88%)
Apr 29, 2015 7.378 7.413 7.366 7.407 235,323 +0.01(+0.16%)
Apr 28, 2015 7.407 7.425 7.384 7.395 119,415 -0.02(-0.32%)
Apr 27, 2015 7.413 7.425 7.395 7.419 124,004 +0.04(+0.48%)
Apr 24, 2015 7.378 7.407 7.360 7.384 118,348 -0.01(-0.08%)
Apr 23, 2015 7.425 7.431 7.378 7.389 280,040 +0.00(+0.00%)
Apr 22, 2015 7.407 7.449 7.372 7.389 235,662 -0.02(-0.32%)
Apr 21, 2015 7.419 7.426 7.401 7.413 107,818 +0.01(+0.08%)
Apr 20, 2015 7.425 7.455 7.401 7.407 156,350 -0.01(-0.08%)
Apr 17, 2015 7.395 7.425 7.384 7.413 119,138 +0.01(+0.08%)
Apr 16, 2015 7.407 7.407 7.366 7.407 129,588 +0.02(+0.24%)
Apr 15, 2015 7.413 7.419 7.372 7.389 148,416 +0.00(+0.00%)
Apr 14, 2015 7.319 7.401 7.319 7.389 159,483 +0.08(+1.13%)
Apr 13, 2015 7.348 7.378 7.301 7.307 178,762 -0.04(-0.56%)
Apr 10, 2015 7.384 7.389 7.348 7.348 137,718 -0.01(-0.16%)
Apr 09, 2015 7.389 7.401 7.330 7.360 167,529 -0.01(-0.12%)
Apr 08, 2015 7.351 7.404 7.351 7.369 153,486 +0.03(+0.40%)
Apr 07, 2015 7.298 7.392 7.293 7.339 235,745 +0.04(+0.56%)
Apr 06, 2015 7.339 7.339 7.286 7.298 148,621 +0.00(+0.00%)
Apr 02, 2015 7.328 7.298 7.298 7.298 246,193 -0.08(-1.12%)
Apr 01, 2015 7.381 7.386 7.328 7.381 152,227 +0.04(+0.48%)
Mar 31, 2015 7.292 7.357 7.275 7.345 265,358 +0.05(+0.73%)
Mar 30, 2015 7.328 7.328 7.281 7.292 107,100 -0.02(-0.24%)
Mar 27, 2015 7.269 7.310 7.263 7.310 81,136 +0.06(+0.81%)
Mar 26, 2015 7.257 7.275 7.210 7.251 122,688 +0.00(+0.00%)
Mar 25, 2015 7.275 7.298 7.251 7.251 135,231 -0.04(-0.56%)
Mar 24, 2015 7.269 7.298 7.245 7.292 153,672 +0.02(+0.32%)
Mar 23, 2015 7.275 7.286 7.251 7.269 120,821 +0.00(+0.00%)
Mar 20, 2015 7.251 7.269 7.233 7.269 198,307 +0.05(+0.65%)
Mar 19, 2015 7.275 7.278 7.210 7.222 120,692 -0.06(-0.89%)
Mar 18, 2015 7.180 7.292 7.163 7.286 278,009 +0.10(+1.39%)
Mar 17, 2015 7.145 7.186 7.139 7.186 132,322 +0.05(+0.66%)
Mar 16, 2015 7.192 7.204 7.139 7.139 187,932 -0.05(-0.74%)
Mar 13, 2015 7.222 7.228 7.169 7.192 145,512 -0.01(-0.08%)
Mar 12, 2015 7.210 7.233 7.198 7.198 169,603 +0.00(+0.00%)
Mar 11, 2015 7.228 7.228 7.180 7.198 91,455 -0.04(-0.49%)
Mar 10, 2015 7.204 7.257 7.198 7.233 164,365 +0.05(+0.70%)
Mar 09, 2015 7.154 7.183 7.142 7.183 214,324 +0.05(+0.74%)
Mar 06, 2015 7.236 7.242 7.125 7.131 246,486 -0.12(-1.69%)
Mar 05, 2015 7.260 7.271 7.236 7.254 117,876 -0.03(-0.40%)
Mar 04, 2015 7.230 7.283 7.235 7.283 190,727 +0.05(+0.66%)
Mar 03, 2015 7.189 7.236 7.183 7.235 165,664 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.